Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:31 | 100 | 142,27 |
17:10:24 | 100 | 142,44 |
17:09:30 | 100 | 142,39 |
17:09:30 | 100 | 142,39 |
17:09:30 | 100 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 200 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 100 | 142,39 |
17:09:29 | 105 | 142,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:29 | 183 | 142,39 |
17:09:29 | 100 | 142,39 |
17:08:10 | 100 | 142,46 |
17:05:10 | 100 | 142,53 |
17:05:10 | 100 | 142,53 |
17:04:16 | 100 | 142,51 |
17:04:05 | 100 | 142,62 |
17:03:58 | 100 | 142,58 |
17:00:53 | 100 | 142,56 |
17:00:48 | 100 | 142,47 |
17:00:20 | 100 | 142,45 |
16:56:27 | 100 | 142,55 |
16:54:52 | 100 | 142,50 |
16:54:15 | 100 | 142,51 |
16:49:46 | 100 | 142,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:14 | 100 | 142,65 |
16:49:14 | 100 | 142,65 |
16:49:13 | 100 | 142,69 |
16:48:59 | 100 | 142,85 |
16:47:38 | 100 | 142,77 |
16:47:34 | 100 | 142,72 |
16:46:05 | 100 | 142,82 |
16:46:05 | 100 | 142,81 |
16:45:53 | 100 | 142,88 |
16:43:23 | 100 | 142,50 |
16:43:23 | 100 | 142,42 |
16:43:23 | 100 | 142,41 |
16:43:16 | 100 | 142,38 |
16:43:16 | 100 | 142,37 |
16:41:12 | 100 | 142,37 |