Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:28:51 | 100 | 143,9950 |
30.05.25 17:28:46 | 100 | 143,9600 |
30.05.25 17:28:41 | 100 | 143,9600 |
30.05.25 17:28:36 | 100 | 143,9900 |
30.05.25 17:28:31 | 100 | 143,9800 |
30.05.25 17:28:31 | 100 | 143,9750 |
30.05.25 17:28:31 | 100 | 143,9750 |
30.05.25 17:27:29 | 100 | 143,9700 |
30.05.25 17:27:04 | 100 | 143,9600 |
30.05.25 17:26:22 | 100 | 143,9100 |
30.05.25 17:26:22 | 100 | 143,9100 |
30.05.25 17:26:15 | 100 | 143,9100 |
30.05.25 17:26:11 | 100 | 143,9350 |
30.05.25 17:26:11 | 300 | 143,9300 |
30.05.25 17:26:11 | 100 | 143,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:26:11 | 100 | 143,9300 |
30.05.25 17:25:53 | 100 | 143,8950 |
30.05.25 17:25:48 | 100 | 143,8900 |
30.05.25 17:25:34 | 100 | 143,8450 |
30.05.25 17:25:33 | 143 | 143,8450 |
30.05.25 17:25:22 | 100 | 143,8650 |
30.05.25 17:25:17 | 107 | 143,8450 |
30.05.25 17:24:18 | 100 | 143,8500 |
30.05.25 17:24:03 | 100 | 143,8450 |
30.05.25 17:23:59 | 100 | 143,8400 |
30.05.25 17:23:59 | 100 | 143,8400 |
30.05.25 17:23:35 | 100 | 143,8700 |
30.05.25 17:22:48 | 100 | 143,8700 |
30.05.25 17:22:48 | 100 | 143,8700 |
30.05.25 17:22:48 | 100 | 143,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:22:48 | 100 | 143,8400 |
30.05.25 17:22:48 | 145 | 143,8600 |
30.05.25 17:22:19 | 100 | 143,8100 |
30.05.25 17:22:12 | 100 | 143,7950 |
30.05.25 17:22:11 | 100 | 143,8000 |
30.05.25 17:22:09 | 100 | 143,8000 |
30.05.25 17:22:08 | 143 | 143,7900 |
30.05.25 17:22:07 | 102 | 143,8100 |
30.05.25 17:21:13 | 200 | 143,8700 |
30.05.25 17:21:13 | 100 | 143,8700 |
30.05.25 17:21:11 | 100 | 143,8750 |
30.05.25 17:21:09 | 100 | 143,8775 |
30.05.25 17:21:09 | 100 | 143,8750 |
30.05.25 17:21:09 | 100 | 143,8750 |
30.05.25 17:21:09 | 100 | 143,8400 |