SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:34 | 0 | 151,60 |
09.05.24 08:03:22 | 0 | 151,60 |
08.05.24 08:00:01 | 0 | 151,60 |
07.05.24 08:00:01 | 0 | 151,60 |
06.05.24 18:07:05 | 14 | 151,40 |
06.05.24 08:00:12 | 0 | 150,20 |
03.05.24 08:02:37 | 0 | 150,20 |
02.05.24 08:09:44 | 0 | 152,20 |
30.04.24 08:00:02 | 0 | 152,80 |
29.04.24 08:01:39 | 0 | 152,80 |
26.04.24 16:29:48 | 50 | 152,80 |
26.04.24 08:02:03 | 0 | 150,20 |
25.04.24 08:01:13 | 0 | 150,20 |
24.04.24 08:00:09 | 0 | 150,20 |
23.04.24 08:00:01 | 0 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:01 | 0 | 142,20 |
19.04.24 08:04:07 | 0 | 142,20 |
18.04.24 15:50:47 | 5 | 142,20 |
18.04.24 10:29:01 | 20 | 142,60 |
18.04.24 08:01:56 | 0 | 147,40 |
17.04.24 08:00:01 | 0 | 149,80 |
16.04.24 12:03:10 | 12 | 149,80 |
16.04.24 08:00:01 | 0 | 151,60 |
15.04.24 09:06:34 | 6 | 152,40 |
15.04.24 09:06:33 | 1 | 152,60 |
15.04.24 08:04:48 | 0 | 152,60 |
15.04.24 08:00:01 | 0 | 156,20 |
12.04.24 15:58:31 | 15 | 158,40 |
12.04.24 08:03:20 | 0 | 159,60 |
11.04.24 17:19:16 | 13 | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:00 | 0 | 159,00 |