Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:30 | 100 | 73,3200 |
21:52:29 | 100 | 73,3250 |
21:52:27 | 100 | 73,3200 |
21:52:27 | 100 | 73,3300 |
21:52:27 | 100 | 73,3200 |
21:52:26 | 100 | 73,3200 |
21:52:26 | 100 | 73,3200 |
21:52:26 | 100 | 73,3150 |
21:52:26 | 100 | 73,3150 |
21:52:25 | 100 | 73,3100 |
21:52:25 | 400 | 73,3100 |
21:52:25 | 100 | 73,3100 |
21:52:25 | 167 | 73,3150 |
21:52:25 | 200 | 73,3150 |
21:52:25 | 161 | 73,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | 300 | 73,3150 |
21:52:25 | 100 | 73,3100 |
21:52:25 | 200 | 73,3150 |
21:52:25 | 100 | 73,3200 |
21:52:25 | 160 | 73,3200 |
21:52:25 | 100 | 73,3200 |
21:52:25 | 107 | 73,3200 |
21:52:23 | 100 | 73,3300 |
21:52:23 | 100 | 73,3300 |
21:52:23 | 201 | 73,3300 |
21:52:23 | 400 | 73,3350 |
21:52:23 | 360 | 73,3350 |
21:52:23 | 100 | 73,3350 |
21:52:22 | 100 | 73,3350 |
21:52:21 | 100 | 73,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 200 | 73,3300 |
21:52:20 | 100 | 73,3250 |
21:52:20 | 100 | 73,3300 |
21:52:20 | 100 | 73,3300 |
21:52:20 | 100 | 73,3300 |
21:52:20 | 100 | 73,3300 |
21:52:20 | 200 | 73,3450 |
21:52:20 | 200 | 73,3400 |
21:52:20 | 250 | 73,3300 |
21:52:20 | 100 | 73,3300 |
21:52:20 | 100 | 73,3400 |
21:52:20 | 160 | 73,3400 |
21:52:20 | 100 | 73,3400 |
21:52:19 | 100 | 73,3450 |
21:52:19 | 100 | 73,3400 |