WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:47 | 15 | 71,190 |
20:11:57 | 100 | 71,330 |
19:37:26 | 30 | 71,330 |
19:34:34 | 20 | 71,330 |
19:24:50 | 100 | 70,910 |
19:22:15 | 15 | 71,330 |
18:54:06 | 30 | 71,220 |
18:36:03 | 100 | 71,210 |
17:38:33 | 5 | 71,010 |
17:17:33 | 50 | 71,270 |
17:09:06 | 10 | 71,450 |
17:03:32 | 30 | 71,470 |
16:55:44 | 70 | 71,210 |
16:18:21 | 35 | 71,330 |
16:08:46 | 10 | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 20 | 71,390 |
16:06:35 | 50 | 71,390 |
16:02:56 | 450 | 71,330 |
16:02:49 | 1 | 71,330 |
16:01:40 | 2 | 70,990 |
15:56:31 | 26 | 71,200 |
15:54:59 | 8 | 70,980 |
15:49:45 | 100 | 70,920 |
15:45:35 | 14 | 70,770 |
15:45:16 | 19 | 70,700 |
15:37:39 | 3 | 70,560 |
15:37:13 | 1 | 70,690 |
15:36:31 | 1 | 70,420 |
15:30:18 | 42 | 70,380 |
15:27:43 | 50 | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:01 | 40 | 70,010 |
14:21:16 | 100 | 70,230 |
14:03:32 | 30 | 70,230 |
13:53:06 | 70 | 70,210 |
13:43:18 | 75 | 69,810 |
13:17:04 | 50 | 70,180 |
12:35:23 | 2 | 70,170 |
12:18:56 | 450 | 70,220 |
12:18:34 | 30 | 69,850 |
11:38:34 | 157 | 70,220 |
11:38:03 | 43 | 70,090 |
11:37:24 | 345 | 70,090 |
11:37:04 | 43 | 70,090 |
11:34:32 | 35 | 70,080 |
11:32:00 | 30 | 70,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login