WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:34 | 1,77 Tsd. | 66,020 |
14:25:34 | 230 | 66,060 |
13:12:54 | 23 | 65,870 |
12:28:07 | 16 | 66,080 |
10:29:58 | 230 | 66,650 |
09:28:07 | 5 | 67,080 |
07:31:04 | 1 | 65,760 |
20.05.25 21:30:15 | 5 | 66,860 |
20.05.25 17:57:20 | 7 | 67,260 |
20.05.25 17:47:40 | 150 | 67,140 |
20.05.25 16:43:44 | 101 | 67,040 |
20.05.25 16:20:32 | 66 | 67,060 |
20.05.25 15:45:38 | 1 | 67,190 |
20.05.25 15:43:26 | 22 | 67,010 |
20.05.25 15:36:39 | 1 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:39:12 | 184 | 67,130 |
20.05.25 14:39:12 | 150 | 67,130 |
20.05.25 14:38:51 | 14 | 66,620 |
20.05.25 14:38:51 | 230 | 66,270 |
20.05.25 14:38:51 | 230 | 66,620 |
20.05.25 14:38:51 | 296 | 67,020 |
20.05.25 14:38:09 | 230 | 67,020 |
20.05.25 14:24:34 | 60 | 67,850 |
20.05.25 13:56:05 | 100 | 67,270 |
20.05.25 13:02:51 | 70 | 67,280 |
20.05.25 12:07:39 | 1 | 67,690 |
20.05.25 11:17:43 | 4 | 66,840 |
20.05.25 09:08:09 | 110 | 66,790 |
19.05.25 20:00:20 | 52 | 67,650 |
19.05.25 15:45:30 | 1 | 67,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:57:14 | 132 | 66,650 |
19.05.25 14:57:13 | 190 | 66,810 |
19.05.25 14:45:37 | 51 | 66,100 |
19.05.25 14:45:37 | 230 | 66,100 |
19.05.25 14:45:33 | 230 | 66,090 |
19.05.25 14:44:48 | 230 | 66,590 |
19.05.25 12:01:29 | 149 | 66,670 |
19.05.25 11:47:41 | 15 | 66,670 |
19.05.25 11:29:58 | 230 | 67,230 |
19.05.25 11:23:21 | 170 | 66,880 |
19.05.25 11:21:33 | 7 | 66,730 |
19.05.25 11:05:56 | 20 | 66,350 |
19.05.25 10:56:49 | 15 | 67,240 |
19.05.25 10:39:08 | 2 | 66,430 |
19.05.25 10:29:58 | 3 | 66,980 |