WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:35:53 | 1 | 56,190 |
17.05.24 18:36:32 | 494 | 56,210 |
17.05.24 16:15:29 | 1 | 56,370 |
17.05.24 16:06:59 | 10 | 56,630 |
17.05.24 15:50:28 | 10 | 56,480 |
17.05.24 15:29:59 | 40 | 56,580 |
17.05.24 15:07:09 | 84 | 56,480 |
17.05.24 15:06:41 | 270 | 56,480 |
17.05.24 14:52:28 | 250 | 56,460 |
17.05.24 14:21:59 | 90 | 56,120 |
17.05.24 13:29:59 | 270 | 56,360 |
17.05.24 12:19:29 | 180 | 56,090 |
17.05.24 09:02:26 | 5 | 56,010 |
16.05.24 19:15:38 | 30 | 56,970 |
16.05.24 16:48:32 | 11 | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:06 | 140 | 57,010 |
16.05.24 16:27:51 | 20 | 57,100 |
16.05.24 11:29:59 | 270 | 56,880 |
16.05.24 11:23:57 | 176 | 56,750 |
16.05.24 10:55:05 | 93 | 57,140 |
16.05.24 10:35:19 | 3 | 56,730 |
16.05.24 10:03:57 | 16 | 57,190 |
16.05.24 09:30:19 | 1 | 57,210 |
16.05.24 09:29:59 | 263 | 57,400 |
15.05.24 21:17:27 | 10 | 57,020 |
15.05.24 19:20:18 | 22 | 56,860 |
15.05.24 18:15:37 | 180 | 57,030 |
15.05.24 18:03:58 | 40 | 57,300 |
15.05.24 17:32:28 | 141 | 57,290 |
15.05.24 17:05:41 | 34 | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:44:34 | 200 | 57,250 |
15.05.24 15:39:06 | 3 | 57,560 |
15.05.24 15:30:54 | 55 | 57,310 |
15.05.24 13:00:06 | 1 | 56,980 |
15.05.24 11:58:19 | 150 | 57,370 |
15.05.24 11:55:38 | 38 | 57,370 |
15.05.24 11:55:33 | 262 | 57,320 |
15.05.24 11:29:58 | 262 | 57,100 |
15.05.24 10:45:51 | 110 | 56,910 |
15.05.24 10:18:22 | 50 | 57,120 |
15.05.24 10:15:43 | 270 | 57,370 |
15.05.24 10:01:17 | 162 | 57,370 |
15.05.24 09:47:25 | 1 | 57,150 |
15.05.24 09:34:29 | 2 | 57,540 |
15.05.24 09:30:46 | 31 | 57,540 |