WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:37:14 | 1 | 62,240 |
30.04.25 15:42:37 | 50 | 61,120 |
30.04.25 08:00:55 | 2 | 62,650 |
29.04.25 21:54:13 | 25 | 62,590 |
29.04.25 20:59:09 | 100 | 62,530 |
29.04.25 19:58:31 | 25 | 62,670 |
29.04.25 17:45:46 | 60 | 61,760 |
29.04.25 16:37:04 | 656 | 61,590 |
29.04.25 15:29:31 | 21 | 60,430 |
29.04.25 10:45:56 | 30 | 60,810 |
29.04.25 09:22:23 | 15 | 60,370 |
29.04.25 09:17:52 | 17 | 60,370 |
29.04.25 08:22:05 | 20 | 61,510 |
28.04.25 19:46:15 | 34 | 60,390 |
28.04.25 17:39:58 | 3 | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:46:30 | 130 | 61,360 |
28.04.25 14:20:45 | 100 | 61,720 |
28.04.25 13:55:05 | 8 | 61,520 |
28.04.25 13:29:58 | 162 | 61,540 |
28.04.25 10:29:58 | 57 | 61,380 |
28.04.25 10:12:57 | 8 | 61,920 |
28.04.25 09:03:45 | 10 | 60,770 |
28.04.25 08:28:16 | 83 | 60,440 |
25.04.25 19:40:45 | 9 | 61,380 |
25.04.25 19:38:29 | 45 | 61,240 |
25.04.25 16:50:34 | 150 | 61,290 |
25.04.25 16:32:45 | 17 | 61,110 |
25.04.25 16:28:34 | 25 | 60,870 |
25.04.25 15:34:35 | 26 | 61,240 |
25.04.25 11:54:21 | 80 | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:53:31 | 250 | 61,240 |
25.04.25 11:37:46 | 150 | 60,890 |
25.04.25 11:37:46 | 124 | 60,890 |
25.04.25 11:29:58 | 120 | 60,920 |
25.04.25 10:48:08 | 16 | 61,100 |
25.04.25 10:33:16 | 20 | 60,600 |
25.04.25 10:29:58 | 114 | 60,850 |
25.04.25 10:26:59 | 3 | 61,100 |
25.04.25 10:00:15 | 60 | 61,010 |
25.04.25 09:48:04 | 8 | 61,200 |
25.04.25 09:32:44 | 15 | 61,200 |
25.04.25 09:18:50 | 250 | 61,010 |
25.04.25 07:30:10 | 808 | 60,800 |
24.04.25 20:27:06 | 5 | 61,090 |
24.04.25 17:56:01 | 30 | 60,850 |