WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:11 | 350 | 71,6400 |
16:43:53 | 20 | 71,5500 |
08:06:10 | 0 | 70,4300 |
23.07.25 16:56:11 | 7 | 70,5600 |
23.07.25 16:08:43 | 50 | 70,7900 |
23.07.25 08:00:50 | 0 | 70,0600 |
22.07.25 19:18:19 | 16 | 69,8000 |
22.07.25 17:47:29 | 29 | 69,5800 |
22.07.25 16:24:50 | 400 | 69,2900 |
22.07.25 14:36:48 | 600 | 68,6300 |
22.07.25 08:01:43 | 0 | 68,3600 |
21.07.25 21:26:22 | 10 | 68,8700 |
21.07.25 13:32:37 | 70 | 69,3100 |
21.07.25 11:26:24 | 30 | 69,2400 |
21.07.25 10:30:22 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:04:54 | 0 | 69,0700 |
18.07.25 09:40:04 | 25 | 68,9600 |
18.07.25 08:10:27 | 0 | 68,3900 |
17.07.25 20:18:50 | 8 | 68,7400 |
17.07.25 14:14:46 | 30 | 68,8800 |
17.07.25 13:16:08 | 7 | 68,8500 |
17.07.25 11:53:10 | 30 | 69,0900 |
17.07.25 08:07:06 | 0 | 68,3900 |
16.07.25 17:22:17 | 30 | 67,0000 |
16.07.25 12:41:25 | 35 | 67,8100 |
16.07.25 08:02:58 | 0 | 67,0200 |
15.07.25 19:41:21 | 16 | 67,6900 |
15.07.25 17:33:19 | 40 | 68,0600 |
15.07.25 16:52:19 | 75 | 67,9600 |
15.07.25 14:44:53 | 60 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:07:15 | 100 | 71,5500 |
15.07.25 08:03:36 | 0 | 71,3100 |
14.07.25 13:51:55 | 15 | 70,6200 |
14.07.25 10:07:42 | 10 | 70,6500 |
14.07.25 08:07:13 | 0 | 69,8500 |
11.07.25 09:35:44 | 15 | 70,2000 |
11.07.25 08:04:41 | 0 | 70,1200 |
10.07.25 14:40:37 | 8 | 69,7200 |
10.07.25 13:30:23 | 143 | 69,8000 |
10.07.25 11:27:06 | 3,00 Tsd. | 69,4100 |
10.07.25 10:37:22 | 125 | 69,2800 |
10.07.25 08:08:12 | 0 | 69,3700 |
09.07.25 18:16:14 | 25 | 69,8900 |
09.07.25 14:07:57 | 30 | 70,0500 |
09.07.25 12:27:26 | 100 | 69,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login