WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:04 | 28 | 65,9300 |
08:30:12 | 44 | 65,6700 |
20.05.25 15:57:36 | 6 | 66,9600 |
20.05.25 08:12:42 | 0 | 66,6600 |
19.05.25 17:07:59 | 10 | 67,8700 |
19.05.25 13:51:40 | 15 | 66,6500 |
19.05.25 08:10:37 | 0 | 66,8400 |
16.05.25 16:03:42 | 1,50 Tsd. | 67,6100 |
16.05.25 13:21:40 | 5 | 67,4400 |
16.05.25 08:02:54 | 0 | 66,7600 |
16.05.25 08:02:51 | 0 | 66,7600 |
15.05.25 16:03:39 | 200 | 67,7200 |
15.05.25 15:41:37 | 25 | 68,1200 |
15.05.25 08:06:23 | 0 | 67,2200 |
14.05.25 20:50:12 | 100 | 68,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:07:05 | 0 | 67,3900 |
13.05.25 08:04:37 | 0 | 66,5200 |
12.05.25 11:00:25 | 20 | 66,5900 |
12.05.25 08:09:24 | 0 | 64,8200 |
09.05.25 08:16:08 | 30 | 64,2900 |
09.05.25 08:04:07 | 5 | 64,3400 |
08.05.25 08:14:21 | 0 | 64,5700 |
07.05.25 17:54:26 | 10 | 65,4000 |
07.05.25 08:03:31 | 0 | 64,3300 |
06.05.25 08:03:33 | 0 | 64,3000 |
06.05.25 08:03:30 | 0 | 64,3000 |
05.05.25 08:10:10 | 0 | 64,0600 |
02.05.25 08:00:18 | 9 | 64,0900 |
30.04.25 08:54:48 | 10 | 62,6600 |
30.04.25 08:10:09 | 0 | 61,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:01:28 | 0 | 60,4200 |
29.04.25 08:01:26 | 0 | 60,4200 |
28.04.25 14:31:00 | 75 | 61,1200 |
28.04.25 14:00:58 | 100 | 61,5500 |
28.04.25 08:24:54 | 0 | 60,4900 |
25.04.25 19:03:35 | 1,50 Tsd. | 61,3700 |
25.04.25 16:06:30 | 11 | 61,3700 |
25.04.25 11:50:09 | 25 | 61,4700 |
25.04.25 08:06:17 | 0 | 61,3100 |
24.04.25 08:04:41 | 0 | 58,9200 |
23.04.25 08:04:32 | 0 | 58,8300 |
23.04.25 08:04:30 | 0 | 58,8300 |
22.04.25 19:26:38 | 135 | 57,4600 |
22.04.25 17:38:41 | 11 | 56,9700 |
22.04.25 17:23:49 | 100 | 57,1200 |