WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 70,7700 |
03.07.25 15:53:25 | 150 | 71,1200 |
03.07.25 15:41:32 | 40 | 70,7700 |
03.07.25 09:12:13 | 30 | 70,5100 |
03.07.25 08:00:19 | 0 | 69,5200 |
02.07.25 21:46:30 | 35 | 69,7100 |
02.07.25 20:35:31 | 30 | 69,5300 |
02.07.25 08:06:02 | 0 | 68,8100 |
01.07.25 13:02:51 | 18 | 67,8600 |
01.07.25 08:02:00 | 0 | 67,3200 |
30.06.25 17:58:12 | 59 | 68,5500 |
30.06.25 15:11:58 | 5 | 68,6000 |
30.06.25 08:08:07 | 0 | 68,4100 |
27.06.25 12:22:24 | 7 | 68,6700 |
27.06.25 08:02:50 | 0 | 68,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:07:27 | 0 | 67,3700 |
26.06.25 08:07:25 | 0 | 67,3700 |
25.06.25 15:16:49 | 15 | 67,3100 |
25.06.25 08:01:24 | 0 | 67,0600 |
24.06.25 08:04:01 | 0 | 66,2600 |
23.06.25 08:14:41 | 0 | 64,8200 |
23.06.25 08:14:39 | 0 | 64,8200 |
20.06.25 08:05:53 | 0 | 64,1900 |
19.06.25 08:03:24 | 0 | 64,4000 |
18.06.25 14:36:54 | 35 | 63,1600 |
18.06.25 08:00:28 | 0 | 62,6700 |
17.06.25 16:11:34 | 14 | 63,2900 |
17.06.25 15:32:17 | 10 | 62,7500 |
17.06.25 08:00:16 | 0 | 62,8000 |
16.06.25 08:15:48 | 0 | 62,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:13 | 0 | 62,6800 |
12.06.25 08:01:19 | 0 | 64,3100 |
11.06.25 19:09:39 | 10 | 65,5000 |
11.06.25 08:07:52 | 0 | 65,4300 |
10.06.25 08:06:37 | 0 | 66,8800 |
09.06.25 08:10:21 | 0 | 66,3000 |
06.06.25 14:11:13 | 10 | 65,6900 |
06.06.25 12:08:05 | 100 | 65,6800 |
06.06.25 08:01:03 | 0 | 65,3800 |
05.06.25 13:53:45 | 10 | 66,2800 |
05.06.25 10:35:54 | 50 | 66,4400 |
05.06.25 08:04:23 | 0 | 65,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login