WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:52 | 0 | 67,10 |
20.05.25 17:26:31 | 28 | 67,07 |
20.05.25 17:22:39 | 9 | 67,06 |
20.05.25 15:43:01 | 54 | 67,11 |
20.05.25 15:36:47 | 1 | 67,35 |
20.05.25 15:36:13 | 2 | 67,33 |
20.05.25 15:35:47 | 49 | 67,29 |
20.05.25 15:29:43 | 1 | 67,23 |
20.05.25 14:39:12 | 50 | 67,17 |
20.05.25 14:39:12 | 19 | 67,17 |
20.05.25 14:39:12 | 131 | 67,18 |
20.05.25 14:38:51 | 14 | 67,02 |
20.05.25 14:38:51 | 39 | 67,02 |
20.05.25 14:38:51 | 257 | 67,27 |
20.05.25 11:07:33 | 1 | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:07:33 | 6 | 67,82 |
20.05.25 11:07:33 | 54 | 67,06 |
20.05.25 11:07:33 | 46 | 67,07 |
20.05.25 09:04:12 | 5 | 67,91 |
19.05.25 17:35:51 | 0 | 67,62 |
19.05.25 16:31:47 | 1 | 67,70 |
19.05.25 16:06:58 | 119 | 67,82 |
19.05.25 15:46:15 | 2 | 67,43 |
19.05.25 12:08:42 | 1 | 66,93 |
19.05.25 10:40:47 | 20 | 66,91 |
19.05.25 10:29:53 | 6 | 67,03 |
19.05.25 10:29:53 | 19 | 67,02 |
19.05.25 10:29:38 | 120 | 66,54 |
19.05.25 09:55:13 | 1 | 67,12 |
19.05.25 09:04:06 | 1 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:43 | 0 | 68,28 |
16.05.25 16:19:01 | 11 | 67,84 |
16.05.25 16:18:13 | 59 | 67,90 |
16.05.25 16:18:13 | 9 | 67,90 |
16.05.25 16:12:53 | 1 | 67,77 |
16.05.25 16:00:00 | 112 | 67,60 |
16.05.25 15:43:01 | 1 | 67,51 |
16.05.25 14:51:36 | 1 | 67,89 |
16.05.25 09:59:00 | 1 | 67,91 |
16.05.25 09:16:28 | 1 | 67,71 |
15.05.25 17:35:39 | 54 | 67,68 |
15.05.25 16:52:16 | 9 | 67,51 |
15.05.25 15:45:22 | 5 | 68,24 |
15.05.25 15:45:16 | 1 | 68,33 |
15.05.25 15:45:16 | 1 | 68,33 |