WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:28 | 0 | 71,180 |
19:43:48 | 0 | 71,180 |
19:26:31 | 4 | 71,190 |
19:13:58 | 0 | 71,180 |
19:11:54 | 150 | 71,180 |
18:44:11 | 0 | 71,290 |
18:42:35 | 100 | 71,310 |
18:32:06 | 60 | 71,000 |
18:23:02 | 14 | 71,050 |
18:13:53 | 0 | 71,100 |
18:06:49 | 2,00 Tsd. | 71,150 |
17:44:05 | 0 | 71,180 |
17:14:24 | 0 | 71,190 |
16:51:18 | 71 | 71,190 |
16:44:16 | 0 | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 50 | 71,170 |
16:20:05 | 15 | 71,170 |
16:14:30 | 5 | 71,220 |
16:13:46 | 0 | 71,100 |
15:59:07 | 4 | 71,100 |
15:55:03 | 3 | 71,130 |
15:48:07 | 2 | 70,880 |
15:46:51 | 44 | 70,900 |
15:45:09 | 1 | 70,800 |
15:44:29 | 28 | 70,790 |
15:43:36 | 0 | 70,700 |
15:37:33 | 5 | 70,700 |
15:13:11 | 0 | 70,350 |
14:43:42 | 0 | 70,350 |
14:34:47 | 2 | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:15 | 30 | 70,380 |
14:13:32 | 0 | 70,000 |
13:59:07 | 15 | 70,000 |
13:44:11 | 0 | 70,000 |
13:21:56 | 142 | 70,180 |
13:14:16 | 0 | 70,000 |
13:00:29 | 10 | 70,200 |
12:43:51 | 0 | 70,000 |
12:33:51 | 4 | 70,060 |
12:14:15 | 0 | 70,000 |
11:48:53 | 2 | 70,090 |
11:43:13 | 0 | 70,000 |
11:25:35 | 213 | 69,560 |
11:13:17 | 0 | 70,000 |
10:43:35 | 0 | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login