WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | 0 | 55,890 |
13:13:44 | 0 | 55,890 |
12:43:48 | 0 | 55,890 |
12:14:00 | 0 | 55,890 |
11:44:17 | 0 | 55,840 |
11:13:25 | 0 | 55,840 |
10:47:51 | 26 | 55,810 |
10:43:13 | 0 | 55,800 |
10:14:09 | 0 | 55,790 |
09:44:03 | 0 | 55,790 |
09:14:13 | 0 | 55,790 |
08:03:40 | 0 | 55,790 |
06.05.24 21:43:38 | 0 | 55,640 |
06.05.24 21:14:16 | 0 | 55,620 |
06.05.24 21:07:09 | 10 | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:18 | 0 | 55,800 |
06.05.24 20:26:22 | 1 | 55,790 |
06.05.24 20:13:35 | 0 | 55,890 |
06.05.24 19:43:28 | 0 | 55,890 |
06.05.24 19:13:20 | 0 | 55,890 |
06.05.24 18:51:38 | 9 | 55,980 |
06.05.24 18:43:43 | 0 | 55,900 |
06.05.24 18:13:38 | 0 | 55,890 |
06.05.24 17:43:45 | 0 | 55,870 |
06.05.24 17:14:48 | 1 | 55,960 |
06.05.24 17:13:35 | 0 | 56,020 |
06.05.24 17:08:13 | 93 | 56,050 |
06.05.24 16:44:01 | 0 | 56,130 |
06.05.24 16:14:11 | 0 | 56,390 |
06.05.24 16:10:24 | 45 | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:46:12 | 5 | 56,220 |
06.05.24 15:44:03 | 0 | 56,140 |
06.05.24 15:13:30 | 0 | 55,980 |
06.05.24 14:43:16 | 0 | 55,980 |
06.05.24 14:13:32 | 0 | 55,980 |
06.05.24 13:43:12 | 0 | 56,030 |
06.05.24 13:33:30 | 12 | 56,050 |
06.05.24 13:13:16 | 0 | 55,670 |
06.05.24 12:43:12 | 0 | 55,610 |
06.05.24 12:13:44 | 0 | 55,610 |
06.05.24 11:43:48 | 0 | 55,580 |
06.05.24 11:13:52 | 0 | 55,580 |
06.05.24 10:43:19 | 0 | 55,580 |
06.05.24 10:24:49 | 1 | 55,560 |
06.05.24 10:13:30 | 0 | 55,600 |