Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 84,3200 |
25.07.25 22:00:02 | 1,43 Mio. | 84,3200 |
25.07.25 21:59:59 | 475 | 84,2900 |
25.07.25 21:59:59 | 800 | 84,3000 |
25.07.25 21:59:59 | 400 | 84,2950 |
25.07.25 21:59:59 | 100 | 84,3000 |
25.07.25 21:59:59 | 100 | 84,2950 |
25.07.25 21:59:59 | 100 | 84,2950 |
25.07.25 21:59:59 | 200 | 84,2950 |
25.07.25 21:59:59 | 1,55 Tsd. | 84,3000 |
25.07.25 21:59:58 | 100 | 84,2900 |
25.07.25 21:59:58 | 200 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 200 | 84,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 200 | 84,2950 |
25.07.25 21:59:58 | 126 | 84,3000 |
25.07.25 21:59:58 | 300 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 200 | 84,2950 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 172 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 300 | 84,3000 |
25.07.25 21:59:58 | 200 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 172 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 226 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 172 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 139 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 150 | 84,3000 |
25.07.25 21:59:58 | 200 | 84,2950 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 101 | 84,3000 |
25.07.25 21:59:58 | 100 | 84,3000 |
25.07.25 21:59:58 | 199 | 84,2950 |
25.07.25 21:59:57 | 176 | 84,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login