Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:30 | 100 | 73,5950 |
20:48:30 | 100 | 73,6000 |
20:48:30 | 200 | 73,6000 |
20:48:30 | 100 | 73,6000 |
20:48:30 | 100 | 73,6000 |
20:48:30 | 100 | 73,6000 |
20:48:30 | 100 | 73,6000 |
20:48:30 | 100 | 73,6000 |
20:48:30 | 100 | 73,6000 |
20:48:28 | 100 | 73,6000 |
20:48:28 | 100 | 73,6000 |
20:48:28 | 400 | 73,6000 |
20:48:28 | 100 | 73,6000 |
20:48:25 | 200 | 73,6050 |
20:48:24 | 300 | 73,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:24 | 100 | 73,6100 |
20:48:21 | 300 | 73,6100 |
20:48:21 | 100 | 73,6100 |
20:48:13 | 100 | 73,6150 |
20:48:10 | 100 | 73,6100 |
20:48:10 | 100 | 73,6100 |
20:48:10 | 100 | 73,6100 |
20:48:10 | 100 | 73,6100 |
20:48:10 | 100 | 73,6100 |
20:48:10 | 100 | 73,6150 |
20:48:10 | 100 | 73,6150 |
20:48:10 | 100 | 73,6150 |
20:48:08 | 100 | 73,6100 |
20:48:08 | 100 | 73,6100 |
20:48:04 | 181 | 73,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:04 | 100 | 73,6100 |
20:48:04 | 100 | 73,6100 |
20:48:04 | 100 | 73,6100 |
20:48:02 | 100 | 73,6100 |
20:48:02 | 100 | 73,6100 |
20:48:02 | 100 | 73,6100 |
20:48:01 | 1,26 Tsd. | 73,6100 |
20:48:01 | 101 | 73,6150 |
20:48:00 | 100 | 73,6150 |
20:47:55 | 186 | 73,6100 |
20:47:55 | 163 | 73,6100 |
20:47:55 | 100 | 73,6100 |
20:47:54 | 100 | 73,6100 |
20:47:48 | 100 | 73,6200 |
20:47:48 | 155 | 73,6100 |