Wells Fargo and Company
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:11 | 100 | 73,3650 |
21:52:11 | 200 | 73,3650 |
21:52:11 | 100 | 73,3600 |
21:52:11 | 100 | 73,3600 |
21:52:10 | 100 | 73,3550 |
21:52:09 | 100 | 73,3550 |
21:52:09 | 100 | 73,3600 |
21:52:09 | 100 | 73,3600 |
21:52:09 | 625 | 73,3600 |
21:52:09 | 100 | 73,3500 |
21:52:09 | 142 | 73,3500 |
21:52:09 | 100 | 73,3600 |
21:52:09 | 100 | 73,3600 |
21:52:08 | 100 | 73,3550 |
21:52:06 | 100 | 73,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:06 | 285 | 73,3550 |
21:52:06 | 100 | 73,3500 |
21:52:05 | 131 | 73,3600 |
21:52:05 | 100 | 73,3600 |
21:52:05 | 159 | 73,3650 |
21:52:05 | 100 | 73,3650 |
21:52:04 | 128 | 73,3600 |
21:52:04 | 334 | 73,3600 |
21:52:04 | 100 | 73,3600 |
21:52:04 | 100 | 73,3600 |
21:52:04 | 100 | 73,3550 |
21:52:04 | 100 | 73,3550 |
21:52:04 | 100 | 73,3550 |
21:52:03 | 102 | 73,3600 |
21:52:03 | 100 | 73,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:03 | 100 | 73,3600 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 200 | 73,3650 |
21:52:03 | 301 | 73,3600 |
21:52:03 | 100 | 73,3650 |
21:52:03 | 100 | 73,3600 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 100 | 73,3700 |
21:52:03 | 157 | 73,3650 |