eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ventas Inc

WKN 878380 | ISIN US92276F1003 | Aktie

Factsheet

12.05.25 22:10

Bid: 64,1300 USD Size: 100 | Ask: 66,0000 USD Size: 100

65,1300 USD -1,33 % (-0,8800)

Zeit	Vol. Stk.	Kurs
21:39:59	100	65,3100
21:39:59	100	65,3000
21:39:59	114	65,3000
21:39:56	100	65,3000
21:39:53	100	65,3000
21:39:53	100	65,3000
21:39:51	100	65,3100
21:39:51	300	65,3000
21:39:48	100	65,3100
21:39:35	200	65,3070
21:39:33	167	65,3100
21:39:32	200	65,3000
21:39:32	100	65,3100
21:39:23	100	65,3000
21:39:17	100	65,3000

Zeit	Vol. Stk.	Kurs
21:39:17	300	65,3000
21:39:17	100	65,3000
21:39:17	100	65,3000
21:39:17	100	65,3000
21:39:13	100	65,2950
21:39:13	100	65,2950
21:39:11	100	65,3000
21:39:05	200	65,3000
21:39:05	200	65,3000
21:39:05	184	65,3000
21:39:01	100	65,3000
21:38:57	166	65,3000
21:38:57	100	65,3000
21:38:57	300	65,3000
21:38:56	100	65,3100

Zeit	Vol. Stk.	Kurs
21:38:56	100	65,3100
21:38:56	100	65,3000
21:38:54	187	65,3000
21:38:54	407	65,3100
21:38:54	100	65,3100
21:38:53	200	65,3300
21:38:53	100	65,3300
21:38:53	200	65,3300
21:38:53	200	65,3300
21:38:53	200	65,3300
21:38:53	200	65,3300
21:38:53	153	65,3300
21:38:49	275	65,3300
21:38:48	400	65,3300
21:38:48	143	65,3300

50
51
52
53
54
55
56
57
58