VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:42 | - | 58,040 |
13:33:42 | - | 58,040 |
13:33:42 | - | 58,040 |
13:30:02 | - | 58,020 |
13:27:22 | - | 57,980 |
13:12:26 | - | 58,000 |
13:08:22 | - | 58,040 |
13:08:22 | - | 58,040 |
13:08:22 | - | 58,040 |
13:06:42 | - | 58,080 |
12:58:05 | - | 58,100 |
12:58:05 | - | 58,100 |
12:51:58 | - | 58,080 |
12:45:36 | - | 58,060 |
12:45:36 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:34 | - | 58,060 |
12:27:14 | - | 58,060 |
12:20:46 | - | 58,040 |
12:20:46 | - | 58,040 |
12:20:46 | - | 58,040 |
12:20:46 | - | 58,040 |
12:18:30 | - | 58,080 |
12:09:23 | - | 58,060 |
12:05:51 | - | 58,040 |
12:05:51 | - | 58,040 |
11:57:13 | - | 58,060 |
11:51:17 | - | 58,080 |
11:43:42 | - | 58,040 |
11:36:44 | - | 58,060 |
11:30:04 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:36 | - | 58,080 |
11:21:28 | - | 58,040 |
11:17:19 | - | 58,000 |
11:08:54 | - | 58,040 |
11:08:54 | - | 58,040 |
11:04:30 | - | 58,060 |
10:52:45 | - | 58,100 |
10:52:45 | - | 58,100 |
10:52:45 | - | 58,100 |
10:52:45 | - | 58,100 |
10:52:45 | - | 58,100 |
10:52:45 | - | 58,100 |
10:37:29 | - | 58,140 |
10:32:00 | - | 58,180 |
10:11:42 | - | 58,220 |