VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:13 | - | 71,650 |
| 16:55:44 | - | 71,650 |
| 16:55:13 | - | 71,670 |
| 16:54:54 | - | 71,690 |
| 16:54:39 | - | 71,730 |
| 16:54:19 | - | 71,790 |
| 16:54:00 | - | 71,830 |
| 16:53:36 | - | 71,830 |
| 16:53:07 | - | 71,790 |
| 16:52:34 | - | 71,860 |
| 16:52:19 | - | 71,850 |
| 16:52:10 | - | 71,870 |
| 16:51:53 | - | 71,890 |
| 16:51:38 | - | 71,890 |
| 16:51:19 | - | 71,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:05 | - | 71,890 |
| 16:50:43 | - | 71,880 |
| 16:50:30 | - | 71,890 |
| 16:50:03 | - | 71,890 |
| 16:49:57 | - | 71,890 |
| 16:49:47 | - | 71,870 |
| 16:49:25 | - | 71,870 |
| 16:49:01 | - | 71,830 |
| 16:48:50 | - | 71,810 |
| 16:48:35 | - | 71,830 |
| 16:48:27 | - | 71,850 |
| 16:48:05 | - | 71,850 |
| 16:47:46 | - | 71,850 |
| 16:47:22 | - | 71,850 |
| 16:46:40 | - | 71,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:14 | - | 71,900 |
| 16:45:38 | - | 71,840 |
| 16:45:29 | - | 71,840 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
| 16:45:14 | - | 71,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login