VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:33 | - | 58,20 |
10:12:28 | - | 58,22 |
10:11:42 | - | 58,24 |
10:11:29 | - | 58,26 |
10:10:16 | - | 58,26 |
10:09:14 | - | 58,24 |
10:08:55 | - | 58,26 |
10:06:01 | - | 58,24 |
10:05:38 | - | 58,24 |
10:03:24 | - | 58,26 |
10:01:32 | - | 58,24 |
09:58:40 | - | 58,22 |
09:57:31 | - | 58,22 |
09:55:40 | - | 58,18 |
09:52:40 | - | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:40 | - | 58,16 |
09:51:30 | - | 58,16 |
09:50:55 | - | 58,18 |
09:50:29 | - | 58,16 |
09:48:52 | - | 58,18 |
09:46:05 | - | 58,16 |
09:45:36 | - | 58,18 |
09:44:35 | - | 58,16 |
09:42:51 | - | 58,18 |
09:41:09 | - | 58,16 |
09:38:14 | - | 58,16 |
09:36:58 | - | 58,14 |
09:35:04 | - | 58,16 |
09:33:49 | - | 58,18 |
09:30:49 | - | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:29 | - | 58,16 |
09:28:56 | - | 58,14 |
09:26:04 | - | 58,16 |
09:23:09 | - | 58,18 |
09:23:05 | - | 58,16 |
09:21:59 | - | 58,16 |
09:21:42 | - | 58,14 |
09:21:27 | - | 58,16 |
09:21:26 | - | 58,14 |
09:18:26 | - | 58,12 |
09:18:01 | - | 58,12 |
09:17:27 | - | 58,14 |
09:16:25 | - | 58,12 |
09:16:07 | - | 58,14 |
09:15:26 | - | 58,16 |