VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | 0 | 58,040 |
02.05.25 22:43:35 | 0 | 59,120 |
02.05.25 22:13:37 | 0 | 59,120 |
02.05.25 21:43:28 | 0 | 59,120 |
02.05.25 21:13:09 | 0 | 59,040 |
02.05.25 20:43:13 | 0 | 59,040 |
02.05.25 20:13:08 | 0 | 58,860 |
02.05.25 19:43:17 | 0 | 58,840 |
02.05.25 19:13:01 | 0 | 58,540 |
02.05.25 18:43:18 | 0 | 58,340 |
02.05.25 18:13:38 | 0 | 58,340 |
02.05.25 17:43:36 | 0 | 58,340 |
02.05.25 17:13:47 | 0 | 57,960 |
02.05.25 16:43:21 | 0 | 57,820 |
02.05.25 16:14:31 | 12 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:10 | 0 | 57,480 |
02.05.25 15:43:23 | 0 | 57,780 |
02.05.25 15:13:17 | 0 | 57,780 |
02.05.25 14:43:04 | 0 | 57,780 |
02.05.25 14:13:07 | 0 | 57,780 |
02.05.25 13:43:09 | 0 | 57,780 |
02.05.25 13:13:10 | 0 | 57,800 |
02.05.25 12:43:08 | 0 | 57,800 |
02.05.25 12:27:06 | 10 | 57,800 |
02.05.25 12:13:05 | 0 | 57,780 |
02.05.25 11:43:18 | 0 | 57,780 |
02.05.25 11:13:34 | 0 | 57,860 |
02.05.25 10:43:27 | 0 | 57,960 |
02.05.25 10:36:23 | 11 | 57,960 |
02.05.25 10:13:54 | 0 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:42 | 0 | 58,020 |
02.05.25 09:13:55 | 0 | 58,020 |
02.05.25 08:43:42 | 0 | 58,020 |
02.05.25 07:44:05 | 9 | 58,140 |
02.05.25 07:43:28 | 12 | 58,140 |
02.05.25 07:30:07 | 32 | 57,600 |
30.04.25 22:43:30 | 0 | 61,580 |
30.04.25 22:17:11 | 49 | 61,500 |
30.04.25 22:13:28 | 0 | 61,500 |
30.04.25 21:46:40 | 49 | 61,300 |
30.04.25 21:43:41 | 0 | 61,040 |
30.04.25 21:13:24 | 0 | 60,980 |
30.04.25 20:43:30 | 0 | 60,980 |
30.04.25 20:13:22 | 0 | 61,280 |
30.04.25 19:43:25 | 0 | 61,280 |