VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:33 | 0 | 56,660 |
23.05.25 22:14:04 | 0 | 56,660 |
23.05.25 21:43:56 | 0 | 56,660 |
23.05.25 21:13:41 | 0 | 56,460 |
23.05.25 20:44:08 | 0 | 56,460 |
23.05.25 20:14:10 | 0 | 56,380 |
23.05.25 19:44:28 | 0 | 56,320 |
23.05.25 19:14:13 | 0 | 56,320 |
23.05.25 18:44:21 | 0 | 56,320 |
23.05.25 18:13:36 | 0 | 56,380 |
23.05.25 17:44:22 | 0 | 56,460 |
23.05.25 17:14:30 | 0 | 56,400 |
23.05.25 16:44:28 | 0 | 56,400 |
23.05.25 16:14:21 | 0 | 56,280 |
23.05.25 15:44:02 | 0 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:36 | 0 | 55,900 |
23.05.25 14:43:14 | 0 | 55,900 |
23.05.25 13:44:10 | 0 | 55,900 |
23.05.25 13:13:56 | 0 | 56,020 |
23.05.25 12:43:47 | 0 | 56,020 |
23.05.25 12:14:20 | 0 | 56,020 |
23.05.25 11:44:16 | 0 | 56,020 |
23.05.25 11:14:30 | 0 | 56,020 |
23.05.25 10:44:25 | 0 | 56,020 |
23.05.25 10:13:32 | 0 | 56,020 |
23.05.25 09:43:07 | 0 | 56,020 |
23.05.25 09:14:16 | 0 | 56,020 |
23.05.25 08:44:24 | 0 | 56,000 |
23.05.25 07:31:28 | 0 | 56,000 |
22.05.25 22:43:03 | 0 | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:08 | 0 | 56,540 |
22.05.25 21:43:09 | 0 | 56,540 |
22.05.25 21:13:23 | 0 | 56,540 |
22.05.25 20:44:17 | 0 | 56,560 |
22.05.25 20:13:44 | 0 | 56,620 |
22.05.25 19:44:41 | 35 | 56,620 |
22.05.25 19:43:37 | 0 | 56,620 |
22.05.25 19:13:43 | 0 | 56,540 |
22.05.25 18:43:10 | 0 | 56,640 |
22.05.25 18:14:07 | 0 | 56,620 |
22.05.25 17:44:09 | 0 | 56,520 |
22.05.25 17:14:14 | 0 | 56,340 |
22.05.25 16:43:06 | 0 | 56,140 |
22.05.25 16:13:24 | 0 | 56,140 |
22.05.25 15:43:41 | 0 | 56,040 |