VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:18 | 0 | 55,8600 |
22.05.25 08:07:47 | 0 | 55,8400 |
21.05.25 19:05:36 | 22 | 56,7000 |
21.05.25 08:32:00 | 0 | 56,7400 |
20.05.25 08:12:42 | 0 | 57,7600 |
19.05.25 08:10:36 | 0 | 57,9600 |
16.05.25 08:02:54 | 0 | 57,5400 |
16.05.25 08:02:52 | 0 | 57,5400 |
15.05.25 08:06:23 | 0 | 56,3800 |
14.05.25 08:07:05 | 0 | 57,1200 |
13.05.25 08:04:36 | 0 | 58,2000 |
12.05.25 08:09:26 | 0 | 59,1600 |
12.05.25 08:09:24 | 0 | 59,1600 |
09.05.25 08:05:50 | 0 | 58,1000 |
08.05.25 08:14:21 | 0 | 58,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:32 | 0 | 57,9200 |
06.05.25 08:03:33 | 0 | 58,4600 |
06.05.25 08:03:31 | 0 | 58,4600 |
05.05.25 08:10:10 | 0 | 58,1200 |
02.05.25 08:07:23 | 0 | 57,5200 |
30.04.25 08:10:09 | 0 | 60,3800 |
29.04.25 08:01:28 | 0 | 59,9000 |
29.04.25 08:01:26 | 0 | 59,9000 |
28.04.25 08:24:54 | 0 | 59,4600 |
Keine Daten verfügbar