Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 64,7700 |
11.07.25 22:00:02 | 1,52 Mio. | 64,7700 |
11.07.25 21:59:59 | 147 | 64,7600 |
11.07.25 21:59:59 | 200 | 64,7550 |
11.07.25 21:59:58 | 100 | 64,7500 |
11.07.25 21:59:58 | 118 | 64,7500 |
11.07.25 21:59:58 | 500 | 64,7500 |
11.07.25 21:59:58 | 1,60 Tsd. | 64,7500 |
11.07.25 21:59:58 | 100 | 64,7500 |
11.07.25 21:59:58 | 100 | 64,7500 |
11.07.25 21:59:58 | 1,11 Tsd. | 64,7500 |
11.07.25 21:59:57 | 100 | 64,7600 |
11.07.25 21:59:57 | 147 | 64,7500 |
11.07.25 21:59:57 | 109 | 64,7500 |
11.07.25 21:59:57 | 100 | 64,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 100 | 64,7600 |
11.07.25 21:59:57 | 100 | 64,7700 |
11.07.25 21:59:57 | 167 | 64,7700 |
11.07.25 21:59:57 | 100 | 64,7700 |
11.07.25 21:59:57 | 937 | 64,7700 |
11.07.25 21:59:57 | 209 | 64,7700 |
11.07.25 21:59:56 | 100 | 64,7600 |
11.07.25 21:59:56 | 200 | 64,7600 |
11.07.25 21:59:56 | 100 | 64,7700 |
11.07.25 21:59:56 | 628 | 64,7700 |
11.07.25 21:59:56 | 100 | 64,7700 |
11.07.25 21:59:56 | 100 | 64,7700 |
11.07.25 21:59:56 | 100 | 64,7700 |
11.07.25 21:59:56 | 100 | 64,7700 |
11.07.25 21:59:56 | 100 | 64,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 100 | 64,7700 |
11.07.25 21:59:56 | 242 | 64,7700 |
11.07.25 21:59:55 | 100 | 64,7700 |
11.07.25 21:59:54 | 100 | 64,7800 |
11.07.25 21:59:54 | 100 | 64,7800 |
11.07.25 21:59:54 | 250 | 64,7800 |
11.07.25 21:59:54 | 100 | 64,7800 |
11.07.25 21:59:54 | 100 | 64,7800 |
11.07.25 21:59:54 | 100 | 64,7900 |
11.07.25 21:59:54 | 100 | 64,7900 |
11.07.25 21:59:54 | 100 | 64,7900 |
11.07.25 21:59:54 | 100 | 64,7900 |
11.07.25 21:59:54 | 100 | 64,7700 |
11.07.25 21:59:53 | 186 | 64,7700 |
11.07.25 21:59:53 | 180 | 64,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login