VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 58,14 |
08:10:31 | 0 | 58,10 |
02.05.25 19:30:48 | 0 | 58,58 |
02.05.25 16:30:52 | 0 | 57,70 |
02.05.25 12:30:46 | 0 | 57,64 |
02.05.25 09:30:50 | 0 | 57,52 |
02.05.25 08:10:28 | 0 | 57,52 |
30.04.25 19:30:46 | 0 | 61,02 |
30.04.25 16:30:47 | 0 | 60,70 |
30.04.25 12:30:41 | 0 | 60,48 |
30.04.25 09:31:39 | 0 | 60,40 |
30.04.25 08:10:28 | 0 | 60,40 |
29.04.25 19:30:48 | 0 | 60,86 |
29.04.25 16:30:30 | 0 | 60,16 |
29.04.25 12:30:41 | 0 | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:30:43 | 0 | 59,94 |
29.04.25 08:50:19 | 0 | 59,90 |
29.04.25 08:49:44 | 0 | 59,90 |
29.04.25 08:47:06 | 0 | 59,86 |
28.04.25 19:30:49 | 0 | 59,30 |
28.04.25 16:30:32 | 0 | 59,76 |
28.04.25 12:30:32 | 0 | 59,64 |
28.04.25 09:30:50 | 0 | 59,66 |
28.04.25 08:10:48 | 0 | 59,42 |
25.04.25 19:30:32 | 0 | 59,84 |
25.04.25 16:30:36 | 0 | 59,84 |
25.04.25 12:30:36 | 0 | 59,86 |
25.04.25 09:30:35 | 0 | 59,94 |
25.04.25 08:10:32 | 0 | 60,16 |
24.04.25 19:30:42 | 0 | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:30:31 | 0 | 60,26 |
24.04.25 12:30:42 | 0 | 59,70 |
24.04.25 09:30:49 | 0 | 59,78 |
24.04.25 08:10:31 | 0 | 59,94 |
23.04.25 19:30:37 | 0 | 60,42 |
23.04.25 16:30:29 | 0 | 60,54 |
23.04.25 12:30:29 | 0 | 60,60 |
23.04.25 09:30:36 | 0 | 60,32 |
23.04.25 08:10:29 | 0 | 60,40 |
22.04.25 19:30:48 | 0 | 59,02 |
22.04.25 16:30:44 | 0 | 59,16 |
22.04.25 12:30:50 | 0 | 58,00 |
22.04.25 09:30:46 | 0 | 58,00 |
22.04.25 08:10:29 | 0 | 57,54 |
17.04.25 19:30:49 | 0 | 59,72 |