eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ventas Inc

WKN 878380 | ISIN US92276F1003 | Aktie

Factsheet

12.05.25 22:10

Bid: 64,1300 USD Size: 100 | Ask: 66,0000 USD Size: 100

65,1300 USD -1,33 % (-0,8800)

Zeit	Vol. Stk.	Kurs
21:43:32	100	65,2600
21:43:32	193	65,2600
21:43:26	200	65,2600
21:43:24	100	65,2600
21:43:17	100	65,2600
21:43:17	100	65,2600
21:43:14	100	65,2600
21:43:14	200	65,2600
21:43:13	100	65,2600
21:43:04	100	65,2600
21:42:58	200	65,2600
21:42:57	600	65,2700
21:42:57	100	65,2600
21:42:57	114	65,2600
21:42:51	200	65,2600

Zeit	Vol. Stk.	Kurs
21:42:51	298	65,2700
21:42:46	100	65,2600
21:42:37	300	65,2600
21:42:34	100	65,2600
21:42:34	100	65,2600
21:42:34	100	65,2600
21:42:34	275	65,2600
21:42:30	100	65,2500
21:42:30	600	65,2600
21:42:30	200	65,2500
21:42:30	100	65,2500
21:42:30	100	65,2500
21:42:30	108	65,2500
21:42:30	100	65,2500
21:42:30	100	65,2500

Zeit	Vol. Stk.	Kurs
21:42:30	100	65,2500
21:42:30	100	65,2500
21:42:30	100	65,2500
21:42:30	278	65,2500
21:42:28	131	65,2350
21:42:28	120	65,2350
21:42:28	206	65,2350
21:42:28	250	65,2300
21:42:24	100	65,2400
21:42:24	200	65,2350
21:42:22	200	65,2350
21:42:18	100	65,2350
21:42:18	100	65,2400
21:42:18	100	65,2300
21:42:18	100	65,2300

46
47
48
49
50
51
52
53
54