Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 65,8100 |
21:56:06 | 100 | 65,8100 |
21:56:06 | 100 | 65,8100 |
21:56:06 | 100 | 65,8100 |
21:56:06 | 194 | 65,8100 |
21:56:06 | 100 | 65,8100 |
21:56:06 | 100 | 65,8100 |
21:56:06 | 200 | 65,8175 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 200 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 455 | 65,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 65,8400 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 100 | 65,8300 |
21:56:04 | 200 | 65,8300 |
21:56:04 | 219 | 65,8300 |
21:56:04 | 109 | 65,8350 |
21:56:04 | 100 | 65,8350 |
21:56:04 | 100 | 65,8350 |
21:56:02 | 181 | 65,8300 |
21:56:02 | 124 | 65,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 100 | 65,8350 |
21:56:02 | 100 | 65,8350 |
21:56:02 | 156 | 65,8400 |
21:56:01 | 100 | 65,8300 |
21:56:00 | 223 | 65,8300 |
21:55:59 | 104 | 65,8300 |
21:55:59 | 300 | 65,8300 |
21:55:58 | 200 | 65,8300 |
21:55:58 | 206 | 65,8300 |
21:55:58 | 100 | 65,8300 |
21:55:56 | 100 | 65,8200 |
21:55:56 | 151 | 65,8200 |
21:55:56 | 100 | 65,8200 |
21:55:56 | 100 | 65,8200 |
21:55:56 | 100 | 65,8200 |