eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ventas Inc

WKN 878380 | ISIN US92276F1003 | Aktie

Factsheet

06.05.25 20:42

Bid: 66,0000 USD Size: 100 | Ask: 66,0300 USD Size: 300

66,0150 USD -0,91 % (-0,6050)

Zeit	Vol. Stk.	Kurs
19:47:43	100	65,8400
19:47:16	100	65,8400
19:46:30	100	65,8600
19:46:22	102	65,8850
19:46:11	100	65,8600
19:46:06	100	65,8600
19:46:06	104	65,8600
19:45:41	100	65,8600
19:45:41	100	65,8600
19:45:17	100	65,8900
19:45:17	100	65,8900
19:45:05	100	65,8900
19:44:54	100	65,9100
19:44:49	100	65,9100
19:44:48	100	65,8900

Zeit	Vol. Stk.	Kurs
19:44:41	100	65,9000
19:44:41	100	65,9000
19:44:41	159	65,9000
19:44:41	100	65,9000
19:44:21	200	65,9200
19:44:19	100	65,9200
19:44:19	100	65,9300
19:44:19	100	65,9100
19:44:19	100	65,9100
19:44:19	103	65,9100
19:44:19	700	65,9100
19:44:19	100	65,8900
19:44:13	137	65,8900
19:44:13	100	65,8900
19:44:13	100	65,8900

Zeit	Vol. Stk.	Kurs
19:43:49	100	65,8900
19:43:46	100	65,9000
19:43:37	100	65,8900
19:43:32	100	65,9000
19:43:32	100	65,9000
19:43:26	100	65,8900
19:43:13	213	65,9000
19:43:07	100	65,8900
19:43:02	183	65,9087
19:42:56	100	65,9000
19:42:55	100	65,9000
19:42:53	100	65,8900
19:42:52	100	65,9000
19:42:49	200	65,9000
19:42:49	100	65,9100

22
23
24
25
26
27
28
29
30