eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Valero Energy Corporation

WKN 908683 | ISIN US91913Y1001 | Aktie

Factsheet

14.05.25 22:10

Bid: 130,5600 USD Size: 1.300 | Ask: 137,5000 USD Size: 100

134,3200 USD -0,58 % (-0,7900)

Zeit	Vol. Stk.	Kurs
21:48:33	100	134,4300
21:48:33	100	134,4400
21:48:33	125	134,4300
21:48:33	100	134,4300
21:48:33	100	134,4400
21:48:33	100	134,4400
21:48:33	192	134,4400
21:48:33	175	134,4300
21:48:33	100	134,4300
21:48:33	100	134,4400
21:48:33	100	134,4300
21:48:25	100	134,3900
21:48:22	100	134,4300
21:48:22	100	134,4300
21:48:18	100	134,4100

Zeit	Vol. Stk.	Kurs
21:48:18	100	134,4100
21:48:15	100	134,4250
21:48:14	121	134,4300
21:48:14	113	134,4200
21:48:13	100	134,4300
21:48:13	100	134,4300
21:48:13	100	134,4300
21:48:05	100	134,4200
21:48:05	100	134,4200
21:48:05	100	134,4200
21:48:03	100	134,4200
21:48:03	100	134,4200
21:48:03	100	134,4100
21:48:03	100	134,4100
21:48:03	100	134,4300

Zeit	Vol. Stk.	Kurs
21:48:03	500	134,4300
21:48:01	100	134,4000
21:48:01	100	134,4050
21:48:01	100	134,4100
21:48:01	100	134,4200
21:48:01	100	134,4300
21:48:01	100	134,4000
21:48:01	100	134,4300
21:48:01	305	134,4100
21:48:01	100	134,4100
21:48:00	100	134,3600
21:48:00	100	134,3900
21:48:00	100	134,3700
21:47:58	100	134,3900
21:47:55	100	134,3900

49
50
51
52
53
54
55
56
57