eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Southern Co

WKN 852523 | ISIN US8425871071 | Aktie

Factsheet

16.06.25 21:39

Bid: 89,0700 USD Size: 300 | Ask: 89,0800 USD Size: 300

89,0750 USD -1,41 % (-1,2750)

Zeit	Vol. Stk.	Kurs
21:36:35	100	89,0400
21:36:35	100	89,0400
21:36:34	100	89,0400
21:36:33	100	89,0400
21:36:33	100	89,0400
21:36:25	100	89,0300
21:36:25	100	89,0300
21:36:25	200	89,0300
21:36:22	100	89,0300
21:36:18	100	89,0200
21:36:18	140	89,0200
21:36:09	100	89,0100
21:36:09	200	89,0100
21:36:09	429	89,0200
21:36:09	506	89,0200

Zeit	Vol. Stk.	Kurs
21:36:03	100	89,0000
21:36:01	100	89,0100
21:35:58	100	89,0150
21:35:58	100	89,0100
21:35:53	100	89,0050
21:35:52	100	89,0050
21:35:51	100	89,0000
21:35:51	100	88,9900
21:35:50	198	88,9850
21:35:45	100	88,9800
21:35:45	100	88,9800
21:35:38	100	88,9900
21:35:34	800	88,9900
21:35:34	115	88,9900
21:35:34	100	88,9900

Zeit	Vol. Stk.	Kurs
21:35:32	100	88,9900
21:35:32	100	88,9950
21:35:32	100	89,0000
21:35:29	100	89,0100
21:35:16	100	89,0100
21:35:16	100	89,0100
21:35:15	100	89,0100
21:35:15	100	89,0100
21:35:15	100	89,0100
21:35:15	100	89,0000
21:35:15	100	89,0000
21:35:15	100	89,0000
21:35:15	142	89,0000
21:35:13	100	88,9900
21:35:13	100	88,9900

3
4
5
6
7
8
9
10
11