eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Southern Co

WKN 852523 | ISIN US8425871071 | Aktie

Factsheet

17.06.25 22:10

Bid: 88,1500 USD Size: 600 | Ask: 89,5000 USD Size: 800

88,4200 USD -0,58 % (-0,5200)

Zeit	Vol. Stk.	Kurs
21:57:04	100	88,4400
21:57:04	200	88,4400
21:57:03	324	88,4400
21:57:02	100	88,4300
21:57:02	100	88,4300
21:57:02	100	88,4300
21:57:02	100	88,4250
21:57:02	100	88,4200
21:57:02	100	88,4200
21:57:02	100	88,4200
21:57:02	100	88,4200
21:57:02	100	88,4200
21:57:01	100	88,4150
21:57:01	325	88,4200
21:57:01	200	88,4150

Zeit	Vol. Stk.	Kurs
21:57:01	300	88,4150
21:57:01	100	88,4150
21:57:01	100	88,4150
21:57:01	700	88,4150
21:57:01	100	88,4150
21:57:01	200	88,4150
21:57:00	150	88,4100
21:57:00	100	88,4100
21:57:00	150	88,4100
21:57:00	100	88,4100
21:57:00	100	88,4000
21:57:00	100	88,4000
21:57:00	345	88,4000
21:57:00	100	88,4000
21:57:00	564	88,3950

Zeit	Vol. Stk.	Kurs
21:57:00	100	88,3950
21:57:00	100	88,3900
21:57:00	100	88,3900
21:57:00	100	88,3900
21:57:00	100	88,3900
21:57:00	100	88,3900
21:57:00	261	88,3900
21:57:00	100	88,3900
21:57:00	100	88,3900
21:57:00	489	88,3900
21:57:00	350	88,3900
21:57:00	160	88,3850
21:57:00	100	88,3850
21:57:00	100	88,3800
21:57:00	105	88,3900

24
25
26
27
28
29
30
31
32