Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:04 | 131 | 312,2900 |
| 01.05.25 21:57:58 | 100 | 312,2700 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2700 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 103 | 312,2900 |
| 01.05.25 21:57:58 | 300 | 312,2900 |
| 01.05.25 21:57:57 | 100 | 312,3900 |
| 01.05.25 21:57:57 | 100 | 312,2900 |
| 01.05.25 21:57:57 | 100 | 312,3200 |
| 01.05.25 21:57:49 | 100 | 312,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:47 | 100 | 312,3900 |
| 01.05.25 21:57:45 | 100 | 312,5000 |
| 01.05.25 21:57:45 | 100 | 312,5000 |
| 01.05.25 21:57:45 | 151 | 312,5000 |
| 01.05.25 21:57:27 | 100 | 312,5500 |
| 01.05.25 21:57:27 | 100 | 312,5400 |
| 01.05.25 21:57:27 | 100 | 312,5500 |
| 01.05.25 21:57:27 | 100 | 312,5500 |
| 01.05.25 21:57:27 | 100 | 312,4900 |
| 01.05.25 21:57:27 | 200 | 312,5000 |
| 01.05.25 21:57:14 | 100 | 312,7150 |
| 01.05.25 21:57:08 | 200 | 312,8790 |
| 01.05.25 21:56:56 | 100 | 312,7200 |
| 01.05.25 21:56:56 | 100 | 312,6900 |
| 01.05.25 21:56:54 | 230 | 312,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:54 | 130 | 312,5200 |
| 01.05.25 21:56:21 | 123 | 312,3900 |
| 01.05.25 21:56:21 | 100 | 312,4400 |
| 01.05.25 21:56:21 | 100 | 312,3900 |
| 01.05.25 21:56:19 | 200 | 312,4400 |
| 01.05.25 21:55:50 | 100 | 312,6850 |
| 01.05.25 21:55:22 | 100 | 312,8500 |
| 01.05.25 21:55:20 | 130 | 312,9000 |
| 01.05.25 21:55:03 | 100 | 312,6200 |
| 01.05.25 21:55:03 | 100 | 312,6300 |
| 01.05.25 21:55:00 | 100 | 312,8500 |
| 01.05.25 21:55:00 | 100 | 312,8500 |
| 01.05.25 21:54:50 | 100 | 313,1900 |
| 01.05.25 21:54:33 | 136 | 313,3000 |
| 01.05.25 21:54:33 | 100 | 313,3500 |