Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:33 | 100 | 313,3400 |
| 01.05.25 21:54:33 | 240 | 313,3500 |
| 01.05.25 21:54:33 | 100 | 313,3600 |
| 01.05.25 21:54:33 | 100 | 313,4000 |
| 01.05.25 21:54:32 | 100 | 313,4200 |
| 01.05.25 21:54:30 | 150 | 313,7200 |
| 01.05.25 21:54:30 | 133 | 313,7300 |
| 01.05.25 21:54:21 | 100 | 313,8250 |
| 01.05.25 21:54:10 | 100 | 313,8400 |
| 01.05.25 21:53:59 | 298 | 313,9000 |
| 01.05.25 21:53:54 | 100 | 313,7750 |
| 01.05.25 21:53:42 | 100 | 314,0300 |
| 01.05.25 21:53:42 | 100 | 314,0200 |
| 01.05.25 21:53:42 | 100 | 314,0500 |
| 01.05.25 21:53:42 | 100 | 314,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:42 | 100 | 314,0300 |
| 01.05.25 21:53:42 | 100 | 314,0300 |
| 01.05.25 21:53:42 | 100 | 314,0300 |
| 01.05.25 21:53:42 | 100 | 314,0300 |
| 01.05.25 21:53:42 | 100 | 314,0200 |
| 01.05.25 21:53:42 | 100 | 314,0200 |
| 01.05.25 21:53:42 | 100 | 314,0200 |
| 01.05.25 21:53:42 | 100 | 314,0300 |
| 01.05.25 21:53:42 | 100 | 314,0300 |
| 01.05.25 21:53:42 | 100 | 314,0500 |
| 01.05.25 21:53:42 | 100 | 314,0700 |
| 01.05.25 21:53:42 | 100 | 314,0700 |
| 01.05.25 21:53:42 | 100 | 314,0700 |
| 01.05.25 21:53:42 | 100 | 314,0400 |
| 01.05.25 21:53:42 | 100 | 314,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:42 | 151 | 314,0200 |
| 01.05.25 21:53:42 | 650 | 314,0300 |
| 01.05.25 21:53:42 | 104 | 314,0400 |
| 01.05.25 21:53:42 | 112 | 314,0700 |
| 01.05.25 21:53:36 | 100 | 314,0900 |
| 01.05.25 21:53:36 | 100 | 314,0900 |
| 01.05.25 21:53:34 | 100 | 314,0300 |
| 01.05.25 21:52:39 | 100 | 313,9700 |
| 01.05.25 21:52:27 | 168 | 313,6400 |
| 01.05.25 21:52:18 | 211 | 313,6100 |
| 01.05.25 21:51:58 | 100 | 313,5800 |
| 01.05.25 21:51:58 | 100 | 313,5800 |
| 01.05.25 21:51:56 | 100 | 313,5800 |
| 01.05.25 21:51:56 | 100 | 313,5500 |
| 01.05.25 21:51:38 | 100 | 313,6900 |