Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:27 | 109 | 255,41 |
21:15:23 | 162 | 255,34 |
21:15:07 | 200 | 255,40 |
21:14:50 | 200 | 255,41 |
21:14:05 | 300 | 255,44 |
21:13:24 | 100 | 255,45 |
21:13:24 | 125 | 255,45 |
21:13:24 | 195 | 255,46 |
21:13:17 | 100 | 255,56 |
21:12:50 | 100 | 255,56 |
21:12:38 | 100 | 255,55 |
21:12:25 | 100 | 255,49 |
21:12:23 | 100 | 255,59 |
21:12:23 | 100 | 255,57 |
21:12:17 | 100 | 255,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:03 | 100 | 255,49 |
21:12:03 | 213 | 255,50 |
21:11:52 | 100 | 255,49 |
21:11:46 | 100 | 255,49 |
21:11:45 | 100 | 255,49 |
21:11:27 | 100 | 255,63 |
21:11:13 | 100 | 255,48 |
21:11:13 | 100 | 255,48 |
21:11:12 | 100 | 255,54 |
21:11:12 | 114 | 255,53 |
21:11:12 | 200 | 255,46 |
21:11:12 | 100 | 255,36 |
21:11:12 | 300 | 255,32 |
21:11:05 | 100 | 255,32 |
21:11:05 | 100 | 255,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:04 | 400 | 255,32 |
21:11:04 | 400 | 255,32 |
21:11:04 | 400 | 255,32 |
21:11:04 | 200 | 255,32 |
21:11:04 | 400 | 255,32 |
21:11:04 | 400 | 255,32 |
21:11:04 | 100 | 255,32 |
21:10:58 | 400 | 255,32 |
21:10:58 | 400 | 255,32 |
21:10:55 | 154 | 255,33 |
21:10:35 | 3,03 Tsd. | 255,35 |
21:10:30 | 200 | 255,35 |
21:10:08 | 100 | 255,35 |
21:10:04 | 100 | 255,36 |
21:09:48 | 100 | 255,42 |