MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:03:27 | - | 3,480 |
13.05.25 17:03:27 | - | 3,480 |
13.05.25 17:03:21 | - | 3,490 |
13.05.25 17:03:14 | - | 3,480 |
13.05.25 17:03:00 | - | 3,490 |
13.05.25 17:03:00 | - | 3,490 |
13.05.25 17:02:54 | - | 3,480 |
13.05.25 17:02:44 | - | 3,490 |
13.05.25 17:02:37 | - | 3,480 |
13.05.25 17:02:28 | - | 3,490 |
13.05.25 17:02:28 | - | 3,490 |
13.05.25 17:02:18 | - | 3,480 |
13.05.25 17:01:59 | - | 3,490 |
13.05.25 17:01:49 | - | 3,480 |
13.05.25 17:01:49 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:01:49 | - | 3,480 |
13.05.25 17:01:49 | - | 3,480 |
13.05.25 17:01:49 | - | 3,480 |
13.05.25 17:01:43 | - | 3,490 |
13.05.25 17:01:43 | - | 3,490 |
13.05.25 17:01:43 | - | 3,490 |
13.05.25 17:01:38 | - | 3,490 |
13.05.25 17:01:38 | - | 3,490 |
13.05.25 17:01:13 | - | 3,480 |
13.05.25 17:01:13 | - | 3,480 |
13.05.25 17:00:58 | - | 3,490 |
13.05.25 17:00:48 | - | 3,480 |
13.05.25 17:00:48 | - | 3,480 |
13.05.25 17:00:48 | - | 3,480 |
13.05.25 17:00:29 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:00:24 | - | 3,480 |
13.05.25 17:00:17 | - | 3,490 |
13.05.25 17:00:06 | - | 3,480 |
13.05.25 17:00:06 | - | 3,480 |
13.05.25 17:00:06 | - | 3,480 |
13.05.25 17:00:00 | - | 3,490 |
13.05.25 17:00:00 | - | 3,490 |
13.05.25 17:00:00 | - | 3,490 |
13.05.25 17:00:00 | - | 3,490 |
13.05.25 17:00:00 | - | 3,490 |
13.05.25 17:00:00 | - | 3,490 |
13.05.25 17:00:00 | - | 3,490 |
13.05.25 16:59:34 | - | 3,480 |
13.05.25 16:59:29 | - | 3,490 |
13.05.25 16:59:29 | - | 3,490 |