MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:05:51 | - | 3,510 |
13.05.25 12:05:42 | - | 3,510 |
13.05.25 12:03:57 | - | 3,510 |
13.05.25 12:03:40 | - | 3,510 |
13.05.25 12:02:48 | - | 3,510 |
13.05.25 12:02:42 | - | 3,510 |
13.05.25 12:02:42 | - | 3,510 |
13.05.25 12:02:32 | - | 3,500 |
13.05.25 12:02:32 | - | 3,500 |
13.05.25 12:02:27 | - | 3,510 |
13.05.25 12:02:18 | - | 3,500 |
13.05.25 12:01:24 | - | 3,510 |
13.05.25 12:01:17 | - | 3,510 |
13.05.25 12:01:17 | - | 3,510 |
13.05.25 12:01:03 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:00:58 | - | 3,500 |
13.05.25 12:00:46 | - | 3,510 |
13.05.25 12:00:38 | - | 3,500 |
13.05.25 12:00:28 | - | 3,510 |
13.05.25 12:00:23 | - | 3,500 |
13.05.25 12:00:10 | - | 3,510 |
13.05.25 12:00:07 | - | 3,500 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:58 | - | 3,510 |
13.05.25 11:59:48 | - | 3,510 |
13.05.25 11:59:39 | - | 3,510 |
13.05.25 11:59:07 | - | 3,500 |
13.05.25 11:59:07 | - | 3,500 |
13.05.25 11:58:57 | - | 3,510 |
13.05.25 11:58:47 | - | 3,510 |
13.05.25 11:57:49 | - | 3,510 |
13.05.25 11:57:41 | - | 3,510 |
13.05.25 11:57:41 | - | 3,510 |
13.05.25 11:57:32 | - | 3,510 |
13.05.25 11:57:00 | - | 3,500 |
13.05.25 11:55:57 | - | 3,510 |