MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:11:47 | - | 3,200 |
30.04.25 13:11:34 | - | 3,190 |
30.04.25 13:10:46 | - | 3,200 |
30.04.25 13:10:46 | - | 3,200 |
30.04.25 13:10:41 | - | 3,190 |
30.04.25 13:10:41 | - | 3,190 |
30.04.25 13:10:21 | - | 3,200 |
30.04.25 13:10:14 | - | 3,190 |
30.04.25 12:22:50 | - | 3,200 |
30.04.25 12:22:50 | - | 3,200 |
30.04.25 12:22:45 | - | 3,190 |
30.04.25 12:19:26 | - | 3,200 |
30.04.25 12:19:16 | - | 3,190 |
30.04.25 12:19:05 | - | 3,200 |
30.04.25 12:19:00 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:18:52 | - | 3,200 |
30.04.25 12:18:46 | - | 3,190 |
30.04.25 12:18:34 | - | 3,200 |
30.04.25 12:18:17 | - | 3,190 |
30.04.25 12:18:12 | - | 3,200 |
30.04.25 12:18:00 | - | 3,190 |
30.04.25 12:17:50 | - | 3,200 |
30.04.25 12:17:12 | - | 3,190 |
30.04.25 12:17:12 | - | 3,190 |
30.04.25 12:17:12 | - | 3,190 |
30.04.25 12:17:03 | - | 3,200 |
30.04.25 12:17:03 | - | 3,200 |
30.04.25 12:17:03 | - | 3,200 |
30.04.25 12:16:42 | - | 3,190 |
30.04.25 12:16:42 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:16:42 | - | 3,190 |
30.04.25 12:16:42 | - | 3,190 |
30.04.25 12:16:36 | - | 3,200 |
30.04.25 12:15:43 | - | 3,190 |
30.04.25 12:15:35 | - | 3,200 |
30.04.25 12:15:35 | - | 3,200 |
30.04.25 12:15:22 | - | 3,190 |
30.04.25 12:15:16 | - | 3,200 |
30.04.25 12:15:16 | - | 3,200 |
30.04.25 12:14:57 | - | 3,190 |
30.04.25 12:14:49 | - | 3,200 |
30.04.25 12:14:37 | - | 3,190 |
30.04.25 12:14:12 | - | 3,200 |
30.04.25 12:13:51 | - | 3,190 |
30.04.25 12:13:46 | - | 3,200 |