Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:13:36 | 100 | 79,1800 |
12.05.25 21:13:29 | 100 | 79,2100 |
12.05.25 21:13:11 | 170 | 79,2200 |
12.05.25 21:13:08 | 100 | 79,2000 |
12.05.25 21:13:07 | 166 | 79,2001 |
12.05.25 21:13:06 | 100 | 79,2000 |
12.05.25 21:13:03 | 141 | 79,2100 |
12.05.25 21:13:03 | 100 | 79,2100 |
12.05.25 21:13:03 | 142 | 79,2100 |
12.05.25 21:12:58 | 100 | 79,2100 |
12.05.25 21:12:58 | 300 | 79,2100 |
12.05.25 21:12:55 | 100 | 79,2300 |
12.05.25 21:12:55 | 100 | 79,2300 |
12.05.25 21:12:48 | 100 | 79,2200 |
12.05.25 21:12:48 | 100 | 79,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:12:48 | 100 | 79,2200 |
12.05.25 21:12:47 | 122 | 79,2159 |
12.05.25 21:12:43 | 100 | 79,2100 |
12.05.25 21:12:40 | 100 | 79,2300 |
12.05.25 21:12:35 | 100 | 79,2200 |
12.05.25 21:12:20 | 100 | 79,2100 |
12.05.25 21:12:07 | 100 | 79,2200 |
12.05.25 21:11:30 | 100 | 79,2500 |
12.05.25 21:11:30 | 100 | 79,2500 |
12.05.25 21:11:30 | 100 | 79,2500 |
12.05.25 21:11:30 | 133 | 79,2500 |
12.05.25 21:11:30 | 100 | 79,2400 |
12.05.25 21:11:29 | 100 | 79,2400 |
12.05.25 21:11:29 | 100 | 79,2400 |
12.05.25 21:11:29 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:11:29 | 100 | 79,2300 |
12.05.25 21:11:29 | 100 | 79,2200 |
12.05.25 21:11:29 | 100 | 79,2200 |
12.05.25 21:11:29 | 209 | 79,2200 |
12.05.25 21:11:29 | 100 | 79,2200 |
12.05.25 21:11:27 | 100 | 79,2100 |
12.05.25 21:11:26 | 100 | 79,2000 |
12.05.25 21:11:18 | 170 | 79,2200 |
12.05.25 21:11:15 | 115 | 79,2100 |
12.05.25 21:11:15 | 100 | 79,2100 |
12.05.25 21:11:15 | 100 | 79,2100 |
12.05.25 21:11:13 | 300 | 79,2000 |
12.05.25 21:11:13 | 100 | 79,2100 |
12.05.25 21:11:11 | 100 | 79,2000 |
12.05.25 21:11:06 | 100 | 79,2100 |