eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Public Service Enterprise Group Inc

WKN 852070 | ISIN US7445731067 | Aktie

Factsheet

13.05.25 21:49

Bid: 77,7600 USD Size: 100 | Ask: 77,7800 USD Size: 300

77,7700 USD -1,57 % (-1,2400)

Zeit	Vol. Stk.	Kurs
18:17:21	100	77,9300
18:17:21	100	77,9300
18:17:18	100	77,9000
18:17:18	100	77,9000
18:17:18	300	77,9100
18:17:18	100	77,9100
18:17:18	100	77,9100
18:17:18	150	77,9100
18:17:18	100	77,9200
18:17:18	150	77,9200
18:17:18	100	77,9200
18:17:18	252	77,9300
18:17:18	100	77,9300
18:17:18	100	77,9300
18:17:18	100	77,9300

Zeit	Vol. Stk.	Kurs
18:17:18	100	77,9300
18:17:16	100	77,9000
18:17:15	200	77,9300
18:17:15	2,26 Tsd.	77,9276
18:17:14	100	77,9100
18:17:03	100	77,9300
18:17:03	100	77,9300
18:16:30	100	77,9600
18:16:27	100	77,9600
18:16:27	199	77,9600
18:16:20	100	77,9800
18:16:20	100	78,0000
18:16:20	100	78,0000
18:16:20	200	78,0100
18:16:13	180	77,9850

Zeit	Vol. Stk.	Kurs
18:16:13	100	77,9850
18:16:13	100	77,9850
18:16:13	100	77,9850
18:16:12	100	77,9850
18:16:06	100	77,9850
18:16:04	100	77,9850
18:16:04	100	77,9850
18:16:04	100	77,9850
18:16:04	100	77,9850
18:16:04	100	77,9850
18:16:04	100	78,0000
18:16:04	600	78,0100
18:16:04	100	77,9850
18:16:03	100	77,9850
18:15:59	100	77,9600