PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:45 | 325 | 16,9450 |
17:42:45 | 180 | 16,9450 |
17:42:41 | 100 | 16,9450 |
17:42:41 | 100 | 16,9450 |
17:42:41 | 100 | 16,9450 |
17:42:40 | 400 | 16,9450 |
17:42:39 | 100 | 16,9450 |
17:42:39 | 100 | 16,9450 |
17:42:39 | 100 | 16,9450 |
17:42:39 | 325 | 16,9450 |
17:42:39 | 325 | 16,9450 |
17:42:39 | 100 | 16,9450 |
17:42:39 | 2,20 Tsd. | 16,9450 |
17:42:30 | 325 | 16,9450 |
17:42:28 | 200 | 16,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | 100 | 16,9450 |
17:42:17 | 200 | 16,9450 |
17:42:17 | 300 | 16,9450 |
17:42:17 | 300 | 16,9450 |
17:42:17 | 300 | 16,9450 |
17:42:17 | 300 | 16,9450 |
17:42:16 | 400 | 16,9450 |
17:42:14 | 600 | 16,9450 |
17:42:14 | 500 | 16,9450 |
17:42:11 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 281 | 16,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:04 | 200 | 16,9450 |
17:42:03 | 100 | 16,9500 |
17:42:03 | 100 | 16,9500 |
17:42:03 | 500 | 16,9500 |
17:42:03 | 100 | 16,9500 |
17:42:03 | 100 | 16,9500 |
17:42:03 | 100 | 16,9500 |
17:41:58 | 437 | 16,9500 |
17:41:58 | 101 | 16,9500 |
17:41:53 | 6,00 Tsd. | 16,9450 |
17:41:51 | 195 | 16,9500 |
17:41:51 | 100 | 16,9500 |
17:41:51 | 100 | 16,9500 |
17:41:51 | 165 | 16,9500 |
17:41:51 | 101 | 16,9500 |