PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | 300 | 16,9450 |
17:42:17 | 300 | 16,9450 |
17:42:16 | 400 | 16,9450 |
17:42:14 | 600 | 16,9450 |
17:42:14 | 500 | 16,9450 |
17:42:11 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 100 | 16,9500 |
17:42:04 | 281 | 16,9500 |
17:42:04 | 200 | 16,9450 |
17:42:03 | 100 | 16,9500 |
17:42:03 | 100 | 16,9500 |
17:42:03 | 500 | 16,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | 100 | 16,9500 |
17:42:03 | 100 | 16,9500 |
17:42:03 | 100 | 16,9500 |
17:41:58 | 437 | 16,9500 |
17:41:58 | 101 | 16,9500 |
17:41:53 | 6,00 Tsd. | 16,9450 |
17:41:51 | 195 | 16,9500 |
17:41:51 | 100 | 16,9500 |
17:41:51 | 100 | 16,9500 |
17:41:51 | 165 | 16,9500 |
17:41:51 | 101 | 16,9500 |
17:41:46 | 5,00 Tsd. | 16,9450 |
17:41:46 | 521 | 16,9499 |
17:41:36 | 101 | 16,9500 |
17:41:36 | 101 | 16,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:36 | 100 | 16,9450 |
17:41:31 | 600 | 16,9450 |
17:41:31 | 231 | 16,9500 |
17:41:31 | 100 | 16,9500 |
17:41:31 | 152 | 16,9500 |
17:41:31 | 100 | 16,9500 |
17:41:31 | 527 | 16,9500 |
17:41:31 | 250 | 16,9500 |
17:41:31 | 100 | 16,9500 |
17:41:31 | 100 | 16,9500 |
17:41:31 | 100 | 16,9500 |
17:41:31 | 200 | 16,9500 |
17:41:31 | 100 | 16,9500 |
17:41:31 | 100 | 16,9500 |
17:41:31 | 100 | 16,9500 |