Omega Healthcare Investors Inc
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:48 | 100 | 31,32 |
17:51:48 | 100 | 31,32 |
17:51:48 | 100 | 31,32 |
17:51:48 | 100 | 31,32 |
17:51:48 | 1,52 Tsd. | 31,32 |
17:51:48 | 384 | 31,32 |
17:51:37 | 200 | 31,32 |
17:51:30 | 100 | 31,32 |
17:51:25 | 105 | 31,32 |
17:51:25 | 200 | 31,31 |
17:51:25 | 100 | 31,31 |
17:51:05 | 400 | 31,32 |
17:50:52 | 100 | 31,32 |
17:50:46 | 200 | 31,32 |
17:50:42 | 100 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:37 | 100 | 31,32 |
17:50:37 | 100 | 31,32 |
17:50:37 | 100 | 31,32 |
17:50:37 | 100 | 31,32 |
17:50:37 | 100 | 31,32 |
17:50:37 | 178 | 31,32 |
17:50:37 | 100 | 31,32 |
17:50:37 | 100 | 31,32 |
17:50:31 | 100 | 31,32 |
17:50:21 | 400 | 31,32 |
17:49:54 | 100 | 31,32 |
17:49:39 | 100 | 31,32 |
17:49:39 | 100 | 31,32 |
17:49:39 | 100 | 31,32 |
17:49:39 | 100 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:36 | 100 | 31,31 |
17:49:35 | 100 | 31,32 |
17:49:35 | 100 | 31,32 |
17:49:28 | 100 | 31,31 |
17:49:23 | 100 | 31,32 |
17:49:23 | 309 | 31,31 |
17:49:23 | 100 | 31,31 |
17:49:23 | 100 | 31,32 |
17:49:23 | 100 | 31,32 |
17:49:23 | 100 | 31,32 |
17:49:23 | 100 | 31,32 |
17:49:23 | 100 | 31,32 |
17:49:23 | 800 | 31,32 |
17:49:23 | 437 | 31,32 |
17:49:23 | 437 | 31,32 |