Omega Healthcare Investors Inc
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 31,72 |
21:59:39 | 108 | 31,72 |
21:59:39 | 134 | 31,72 |
21:59:39 | 132 | 31,72 |
21:59:39 | 100 | 31,72 |
21:59:39 | 200 | 31,72 |
21:59:39 | 100 | 31,72 |
21:59:39 | 200 | 31,72 |
21:59:39 | 300 | 31,72 |
21:59:39 | 1,50 Tsd. | 31,72 |
21:59:39 | 132 | 31,72 |
21:59:39 | 108 | 31,72 |
21:59:39 | 200 | 31,72 |
21:59:39 | 198 | 31,73 |
21:59:39 | 126 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 198 | 31,73 |
21:59:38 | 132 | 31,72 |
21:59:38 | 162 | 31,72 |
21:59:38 | 132 | 31,72 |
21:59:38 | 100 | 31,72 |
21:59:38 | 126 | 31,72 |
21:59:38 | 169 | 31,72 |
21:59:37 | 100 | 31,72 |
21:59:37 | 100 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 356 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 100 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 204 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 100 | 31,74 |
21:59:37 | 100 | 31,74 |
21:59:37 | 134 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 199 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 100 | 31,73 |
21:59:37 | 453 | 31,73 |
21:59:37 | 565 | 31,73 |
21:59:37 | 1,82 Tsd. | 31,73 |
21:59:36 | 102 | 31,73 |
21:59:36 | 164 | 31,73 |