Omega Healthcare Investors Inc
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:43 | 184 | 31,72 |
19:59:43 | 194 | 31,71 |
19:59:43 | 100 | 31,71 |
19:59:43 | 400 | 31,72 |
19:59:43 | 100 | 31,71 |
19:59:43 | 121 | 31,70 |
19:59:43 | 100 | 31,71 |
19:59:43 | 100 | 31,71 |
19:59:43 | 100 | 31,71 |
19:59:43 | 200 | 31,71 |
19:59:43 | 300 | 31,71 |
19:59:43 | 100 | 31,71 |
19:59:43 | 100 | 31,71 |
19:59:43 | 100 | 31,70 |
19:59:43 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:43 | 168 | 31,68 |
19:59:43 | 100 | 31,68 |
19:59:43 | 100 | 31,67 |
19:59:43 | 100 | 31,67 |
19:59:43 | 600 | 31,71 |
19:59:43 | 200 | 31,70 |
19:59:43 | 200 | 31,69 |
19:59:43 | 100 | 31,71 |
19:59:43 | 100 | 31,70 |
19:59:43 | 100 | 31,69 |
19:59:43 | 100 | 31,68 |
19:59:43 | 100 | 31,71 |
19:59:43 | 100 | 31,71 |
19:59:43 | 100 | 31,70 |
19:59:43 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:43 | 100 | 31,69 |
19:59:43 | 200 | 31,69 |
19:59:43 | 100 | 31,70 |
19:59:43 | 100 | 31,70 |
19:59:43 | 100 | 31,69 |
19:59:43 | 100 | 31,69 |
19:59:43 | 100 | 31,68 |
19:59:43 | 200 | 31,70 |
19:59:43 | 300 | 31,67 |
19:59:43 | 104 | 31,71 |
19:59:43 | 100 | 31,70 |
19:59:43 | 100 | 31,67 |
19:59:43 | 200 | 31,69 |
19:59:43 | 348 | 31,68 |
19:59:43 | 100 | 31,70 |