BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:17:38 | - | 80,500 |
14.05.25 15:17:05 | - | 81,000 |
14.05.25 15:17:05 | - | 81,000 |
14.05.25 15:16:47 | - | 80,500 |
14.05.25 15:16:47 | - | 80,500 |
14.05.25 15:16:43 | - | 81,000 |
14.05.25 15:16:43 | - | 81,000 |
14.05.25 15:16:38 | - | 80,500 |
14.05.25 15:16:21 | - | 81,000 |
14.05.25 15:16:17 | - | 81,000 |
14.05.25 15:16:17 | - | 81,000 |
14.05.25 15:15:52 | - | 81,000 |
14.05.25 15:15:47 | - | 81,000 |
14.05.25 15:15:42 | - | 81,000 |
14.05.25 15:15:42 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:15:39 | - | 80,500 |
14.05.25 15:15:23 | - | 81,000 |
14.05.25 15:15:23 | - | 81,000 |
14.05.25 15:15:18 | - | 80,500 |
14.05.25 15:15:13 | - | 81,000 |
14.05.25 15:15:13 | - | 81,000 |
14.05.25 15:15:06 | - | 80,500 |
14.05.25 15:15:06 | - | 80,500 |
14.05.25 15:15:06 | - | 80,500 |
14.05.25 15:15:06 | - | 80,500 |
14.05.25 15:15:04 | - | 81,000 |
14.05.25 15:14:34 | - | 81,000 |
14.05.25 15:14:34 | - | 81,000 |
14.05.25 15:14:23 | - | 81,000 |
14.05.25 15:14:19 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:14:13 | - | 80,500 |
14.05.25 15:14:13 | - | 80,500 |
14.05.25 15:14:03 | - | 81,000 |
14.05.25 15:13:58 | - | 81,000 |
14.05.25 15:13:46 | - | 80,500 |
14.05.25 15:13:46 | - | 80,500 |
14.05.25 15:13:43 | - | 81,000 |
14.05.25 15:13:43 | - | 81,000 |
14.05.25 15:13:31 | - | 80,500 |
14.05.25 15:13:26 | - | 81,000 |
14.05.25 15:13:26 | - | 81,000 |
14.05.25 15:13:26 | - | 81,000 |
14.05.25 15:13:18 | - | 80,500 |
14.05.25 15:13:06 | - | 81,000 |
14.05.25 15:12:57 | - | 81,000 |