BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:22:31 | - | 81,000 |
14.05.25 15:22:31 | - | 81,000 |
14.05.25 15:22:25 | - | 81,000 |
14.05.25 15:22:25 | - | 81,000 |
14.05.25 15:22:17 | - | 81,000 |
14.05.25 15:22:03 | - | 81,000 |
14.05.25 15:22:03 | - | 81,000 |
14.05.25 15:21:59 | - | 81,000 |
14.05.25 15:21:52 | - | 81,000 |
14.05.25 15:21:52 | - | 81,000 |
14.05.25 15:21:43 | - | 81,000 |
14.05.25 15:21:28 | - | 81,000 |
14.05.25 15:21:28 | - | 81,000 |
14.05.25 15:21:24 | - | 81,000 |
14.05.25 15:21:05 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:21:04 | - | 81,000 |
14.05.25 15:21:04 | - | 81,000 |
14.05.25 15:20:32 | - | 81,000 |
14.05.25 15:20:17 | - | 81,000 |
14.05.25 15:20:17 | - | 81,000 |
14.05.25 15:20:17 | - | 81,000 |
14.05.25 15:20:11 | - | 81,000 |
14.05.25 15:20:09 | - | 81,000 |
14.05.25 15:20:09 | - | 81,000 |
14.05.25 15:20:09 | - | 81,000 |
14.05.25 15:20:09 | - | 81,000 |
14.05.25 15:20:09 | - | 81,000 |
14.05.25 15:19:59 | - | 81,000 |
14.05.25 15:19:59 | - | 81,000 |
14.05.25 15:19:59 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:19:59 | - | 81,000 |
14.05.25 15:19:54 | - | 81,000 |
14.05.25 15:19:42 | - | 80,500 |
14.05.25 15:19:23 | - | 81,000 |
14.05.25 15:19:19 | - | 81,000 |
14.05.25 15:18:51 | - | 80,500 |
14.05.25 15:18:51 | - | 80,500 |
14.05.25 15:18:51 | - | 80,500 |
14.05.25 15:18:41 | - | 81,000 |
14.05.25 15:18:26 | - | 81,000 |
14.05.25 15:18:26 | - | 81,000 |
14.05.25 15:18:25 | - | 81,000 |
14.05.25 15:18:22 | - | 81,000 |
14.05.25 15:18:14 | - | 80,500 |
14.05.25 15:17:46 | - | 81,000 |