BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:51:47 | - | 81,000 |
14.05.25 16:51:47 | - | 81,000 |
14.05.25 16:51:47 | - | 81,000 |
14.05.25 16:51:47 | - | 81,000 |
14.05.25 16:51:47 | - | 81,000 |
14.05.25 16:51:47 | - | 81,000 |
14.05.25 16:51:47 | - | 81,000 |
14.05.25 16:51:21 | - | 81,000 |
14.05.25 16:51:17 | - | 81,000 |
14.05.25 16:51:17 | - | 81,000 |
14.05.25 16:51:17 | - | 81,000 |
14.05.25 16:51:17 | - | 81,000 |
14.05.25 16:51:12 | - | 81,000 |
14.05.25 16:51:12 | - | 81,000 |
14.05.25 16:50:57 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:50:43 | - | 81,000 |
14.05.25 16:50:40 | - | 81,000 |
14.05.25 16:50:40 | - | 81,000 |
14.05.25 16:50:40 | - | 81,000 |
14.05.25 16:50:40 | - | 81,000 |
14.05.25 16:50:14 | - | 81,000 |
14.05.25 16:50:05 | - | 81,000 |
14.05.25 16:49:46 | - | 81,000 |
14.05.25 16:49:46 | - | 81,000 |
14.05.25 16:49:27 | - | 81,500 |
14.05.25 16:49:19 | - | 81,000 |
14.05.25 16:49:19 | - | 81,000 |
14.05.25 16:49:14 | - | 81,000 |
14.05.25 16:49:02 | - | 81,500 |
14.05.25 16:49:02 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:49:02 | - | 81,500 |
14.05.25 16:48:53 | - | 81,000 |
14.05.25 16:48:42 | - | 81,500 |
14.05.25 16:48:39 | - | 81,000 |
14.05.25 16:48:39 | - | 81,000 |
14.05.25 16:48:39 | - | 81,000 |
14.05.25 16:48:32 | - | 81,500 |
14.05.25 16:48:32 | - | 81,500 |
14.05.25 16:48:26 | - | 81,000 |
14.05.25 16:48:22 | - | 81,500 |
14.05.25 16:48:22 | - | 81,500 |
14.05.25 16:48:18 | - | 81,500 |
14.05.25 16:48:18 | - | 81,500 |
14.05.25 16:48:12 | - | 81,000 |
14.05.25 16:47:46 | - | 81,500 |