Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 200 | 8,4300 |
17:35:12 | 100 | 8,4300 |
17:35:12 | 248 | 8,4250 |
17:35:12 | 100 | 8,4300 |
17:35:12 | 100 | 8,4300 |
17:35:12 | 100 | 8,4300 |
17:35:12 | 100 | 8,4300 |
17:35:11 | 300 | 8,4300 |
17:35:11 | 100 | 8,4300 |
17:35:09 | 200 | 8,4307 |
17:35:09 | 200 | 8,4300 |
17:35:09 | 400 | 8,4400 |
17:35:09 | 300 | 8,4350 |
17:35:08 | 1,60 Tsd. | 8,4400 |
17:35:08 | 100 | 8,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | 695 | 8,4400 |
17:35:08 | 248 | 8,4400 |
17:35:08 | 400 | 8,4400 |
17:35:08 | 3,20 Tsd. | 8,4400 |
17:35:08 | 343 | 8,4400 |
17:35:08 | 300 | 8,4375 |
17:35:08 | 400 | 8,4400 |
17:35:08 | 100 | 8,4400 |
17:35:08 | 2,40 Tsd. | 8,4400 |
17:35:08 | 100 | 8,4350 |
17:35:08 | 248 | 8,4350 |
17:35:08 | 300 | 8,4350 |
17:35:08 | 400 | 8,4350 |
17:35:08 | 248 | 8,4350 |
17:35:08 | 200 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | 300 | 8,4350 |
17:35:08 | 600 | 8,4350 |
17:35:08 | 100 | 8,4350 |
17:35:08 | 200 | 8,4350 |
17:35:08 | 200 | 8,4350 |
17:35:08 | 100 | 8,4300 |
17:35:08 | 100 | 8,4300 |
17:35:08 | 911 | 8,4300 |
17:35:08 | 289 | 8,4300 |
17:35:08 | 100 | 8,4300 |
17:35:08 | 200 | 8,4300 |
17:35:08 | 100 | 8,4300 |
17:35:08 | 548 | 8,4400 |
17:35:08 | 100 | 8,4350 |
17:35:08 | 200 | 8,4300 |