Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:50 | 400 | 8,1650 |
28.05.25 21:57:50 | 100 | 8,1650 |
28.05.25 21:57:50 | 600 | 8,1650 |
28.05.25 21:57:50 | 618 | 8,1650 |
28.05.25 21:57:50 | 100 | 8,1600 |
28.05.25 21:57:50 | 300 | 8,1675 |
28.05.25 21:57:49 | 289 | 8,1600 |
28.05.25 21:57:49 | 400 | 8,1650 |
28.05.25 21:57:49 | 400 | 8,1650 |
28.05.25 21:57:49 | 100 | 8,1600 |
28.05.25 21:57:49 | 300 | 8,1600 |
28.05.25 21:57:49 | 100 | 8,1600 |
28.05.25 21:57:49 | 300 | 8,1650 |
28.05.25 21:57:49 | 100 | 8,1600 |
28.05.25 21:57:49 | 200 | 8,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:48 | 100 | 8,1650 |
28.05.25 21:57:48 | 100 | 8,1600 |
28.05.25 21:57:48 | 300 | 8,1675 |
28.05.25 21:57:48 | 100 | 8,1600 |
28.05.25 21:57:48 | 100 | 8,1650 |
28.05.25 21:57:48 | 100 | 8,1650 |
28.05.25 21:57:48 | 200 | 8,1600 |
28.05.25 21:57:48 | 1,90 Tsd. | 8,1650 |
28.05.25 21:57:48 | 100 | 8,1600 |
28.05.25 21:57:47 | 600 | 8,1600 |
28.05.25 21:57:47 | 200 | 8,1675 |
28.05.25 21:57:47 | 500 | 8,1650 |
28.05.25 21:57:47 | 100 | 8,1600 |
28.05.25 21:57:47 | 700 | 8,1650 |
28.05.25 21:57:47 | 400 | 8,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:47 | 307 | 8,1650 |
28.05.25 21:57:47 | 400 | 8,1650 |
28.05.25 21:57:47 | 400 | 8,1650 |
28.05.25 21:57:47 | 100 | 8,1600 |
28.05.25 21:57:47 | 100 | 8,1600 |
28.05.25 21:57:46 | 446 | 8,1621 |
28.05.25 21:57:46 | 100 | 8,1600 |
28.05.25 21:57:46 | 100 | 8,1675 |
28.05.25 21:57:46 | 100 | 8,1600 |
28.05.25 21:57:46 | 400 | 8,1650 |
28.05.25 21:57:46 | 500 | 8,1650 |
28.05.25 21:57:46 | 500 | 8,1650 |
28.05.25 21:57:46 | 500 | 8,1650 |
28.05.25 21:57:46 | 400 | 8,1650 |
28.05.25 21:57:46 | 100 | 8,1600 |