Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:09 | 100 | 8,4250 |
13.06.25 20:04:05 | 100 | 8,4200 |
13.06.25 20:04:05 | 100 | 8,4250 |
13.06.25 20:03:55 | 126 | 8,4300 |
13.06.25 20:03:55 | 200 | 8,4250 |
13.06.25 20:03:55 | 100 | 8,4300 |
13.06.25 20:03:55 | 100 | 8,4300 |
13.06.25 20:03:55 | 100 | 8,4300 |
13.06.25 20:03:55 | 134 | 8,4300 |
13.06.25 20:03:55 | 100 | 8,4300 |
13.06.25 20:03:55 | 197 | 8,4300 |
13.06.25 20:03:55 | 192 | 8,4300 |
13.06.25 20:03:55 | 272 | 8,4300 |
13.06.25 20:03:55 | 159 | 8,4300 |
13.06.25 20:03:55 | 100 | 8,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:03:47 | 200 | 8,4300 |
13.06.25 20:03:25 | 590 | 8,4400 |
13.06.25 20:03:16 | 100 | 8,4400 |
13.06.25 20:03:15 | 190 | 8,4471 |
13.06.25 20:03:14 | 100 | 8,4400 |
13.06.25 20:03:14 | 100 | 8,4400 |
13.06.25 20:02:48 | 107 | 8,4421 |
13.06.25 20:01:55 | 200 | 8,4450 |
13.06.25 20:01:49 | 180 | 8,4481 |
13.06.25 20:01:43 | 100 | 8,4450 |
13.06.25 20:01:43 | 100 | 8,4450 |
13.06.25 20:01:34 | 100 | 8,4500 |
13.06.25 20:01:34 | 183 | 8,4500 |
13.06.25 20:01:34 | 100 | 8,4500 |
13.06.25 20:01:34 | 100 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:01:34 | 100 | 8,4500 |
13.06.25 20:01:34 | 100 | 8,4500 |
13.06.25 20:01:34 | 100 | 8,4500 |
13.06.25 20:01:34 | 100 | 8,4500 |
13.06.25 20:01:34 | 100 | 8,4450 |
13.06.25 20:01:34 | 184 | 8,4450 |
13.06.25 20:01:34 | 111 | 8,4450 |
13.06.25 20:01:34 | 111 | 8,4450 |
13.06.25 20:01:34 | 100 | 8,4450 |
13.06.25 20:01:34 | 100 | 8,4450 |
13.06.25 20:01:34 | 100 | 8,4450 |
13.06.25 20:01:34 | 100 | 8,4450 |
13.06.25 20:01:34 | 100 | 8,4450 |
13.06.25 20:01:34 | 100 | 8,4450 |
13.06.25 20:01:02 | 500 | 8,4471 |