Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 138,5000 |
21:59:23 | 100 | 138,5000 |
21:59:23 | 700 | 138,5000 |
21:59:23 | 200 | 138,5000 |
21:59:23 | 100 | 138,5000 |
21:59:23 | 575 | 138,5000 |
21:59:23 | 100 | 138,5050 |
21:59:23 | 100 | 138,5050 |
21:59:23 | 105 | 138,5100 |
21:59:23 | 100 | 138,5100 |
21:59:23 | 290 | 138,5000 |
21:59:23 | 100 | 138,5000 |
21:59:23 | 390 | 138,5000 |
21:59:23 | 100 | 138,5000 |
21:59:23 | 600 | 138,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 138,5000 |
21:59:23 | 200 | 138,5000 |
21:59:22 | 100 | 138,5000 |
21:59:22 | 100 | 138,5100 |
21:59:22 | 100 | 138,5100 |
21:59:22 | 100 | 138,5100 |
21:59:22 | 100 | 138,5100 |
21:59:22 | 100 | 138,5200 |
21:59:22 | 100 | 138,5200 |
21:59:22 | 100 | 138,5100 |
21:59:22 | 100 | 138,5100 |
21:59:22 | 200 | 138,5100 |
21:59:22 | 100 | 138,5100 |
21:59:22 | 100 | 138,5100 |
21:59:21 | 100 | 138,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 138,5200 |
21:59:21 | 100 | 138,5200 |
21:59:21 | 100 | 138,5200 |
21:59:21 | 100 | 138,5200 |
21:59:21 | 124 | 138,5200 |
21:59:21 | 100 | 138,5200 |
21:59:21 | 100 | 138,5200 |
21:59:21 | 100 | 138,5200 |
21:59:20 | 100 | 138,5200 |
21:59:20 | 100 | 138,5200 |
21:59:20 | 100 | 138,5200 |
21:59:19 | 100 | 138,5250 |
21:59:18 | 100 | 138,5300 |
21:59:18 | 100 | 138,5300 |
21:59:18 | 100 | 138,5200 |