Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:19:10 | 100 | 132,7000 |
13.06.25 17:19:10 | 100 | 132,7000 |
13.06.25 17:19:10 | 117 | 132,7000 |
13.06.25 17:19:10 | 100 | 132,7100 |
13.06.25 17:19:10 | 100 | 132,7000 |
13.06.25 17:19:10 | 100 | 132,7100 |
13.06.25 17:19:10 | 100 | 132,7300 |
13.06.25 17:19:09 | 137 | 132,7300 |
13.06.25 17:19:06 | 100 | 132,7950 |
13.06.25 17:19:06 | 100 | 132,8100 |
13.06.25 17:19:06 | 300 | 132,7900 |
13.06.25 17:19:05 | 400 | 132,8050 |
13.06.25 17:19:05 | 300 | 132,7850 |
13.06.25 17:19:05 | 100 | 132,7900 |
13.06.25 17:19:05 | 100 | 132,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:19:05 | 100 | 132,7600 |
13.06.25 17:19:05 | 215 | 132,7950 |
13.06.25 17:19:05 | 300 | 132,7850 |
13.06.25 17:19:05 | 300 | 132,7850 |
13.06.25 17:19:05 | 300 | 132,7850 |
13.06.25 17:19:05 | 100 | 132,8300 |
13.06.25 17:19:05 | 400 | 132,7850 |
13.06.25 17:19:05 | 100 | 132,8400 |
13.06.25 17:19:05 | 100 | 132,7900 |
13.06.25 17:18:54 | 100 | 132,8599 |
13.06.25 17:18:39 | 200 | 132,7800 |
13.06.25 17:18:37 | 100 | 132,7850 |
13.06.25 17:18:37 | 100 | 132,7850 |
13.06.25 17:18:27 | 327 | 132,7850 |
13.06.25 17:18:23 | 100 | 132,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:18:13 | 100 | 132,7750 |
13.06.25 17:18:13 | 100 | 132,7750 |
13.06.25 17:18:12 | 100 | 132,7800 |
13.06.25 17:18:12 | 100 | 132,7600 |
13.06.25 17:18:05 | 100 | 132,7425 |
13.06.25 17:18:05 | 100 | 132,7000 |
13.06.25 17:18:05 | 100 | 132,7000 |
13.06.25 17:18:05 | 100 | 132,7000 |
13.06.25 17:18:05 | 100 | 132,7450 |
13.06.25 17:18:05 | 100 | 132,7450 |
13.06.25 17:18:05 | 100 | 132,7425 |
13.06.25 17:17:48 | 100 | 132,7000 |
13.06.25 17:17:32 | 100 | 132,7500 |
13.06.25 17:17:27 | 100 | 132,7100 |
13.06.25 17:17:14 | 100 | 132,7300 |