Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:37 | 200 | 130,9100 |
16:38:24 | 101 | 130,9000 |
16:38:24 | 100 | 130,9100 |
16:38:24 | 124 | 130,9100 |
16:38:24 | 103 | 130,9000 |
16:38:24 | 190 | 130,9000 |
16:38:20 | 100 | 130,8800 |
16:37:56 | 100 | 130,8700 |
16:37:52 | 133 | 130,9100 |
16:37:51 | 171 | 130,9146 |
16:37:40 | 100 | 130,9750 |
16:37:39 | 100 | 130,9300 |
16:37:39 | 100 | 130,9100 |
16:37:39 | 143 | 130,9100 |
16:37:15 | 100 | 130,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:15 | 100 | 131,0000 |
16:37:15 | 100 | 131,0000 |
16:37:15 | 100 | 131,0000 |
16:37:15 | 250 | 131,0000 |
16:36:53 | 100 | 131,0900 |
16:36:37 | 100 | 131,0700 |
16:36:31 | 100 | 131,0700 |
16:36:31 | 100 | 131,1100 |
16:36:31 | 100 | 131,1100 |
16:36:31 | 100 | 131,1100 |
16:36:31 | 100 | 131,1200 |
16:36:31 | 117 | 131,1200 |
16:36:31 | 103 | 131,1600 |
16:36:30 | 100 | 131,2000 |
16:36:30 | 100 | 131,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:26 | 100 | 131,2000 |
16:36:16 | 100 | 131,2000 |
16:36:16 | 100 | 131,2100 |
16:36:07 | 100 | 131,2050 |
16:35:57 | 500 | 131,2050 |
16:35:57 | 500 | 131,2050 |
16:35:57 | 500 | 131,2050 |
16:35:53 | 100 | 131,2100 |
16:35:53 | 300 | 131,2100 |
16:35:53 | 125 | 131,2100 |
16:35:53 | 100 | 131,2000 |
16:35:53 | 100 | 131,2000 |
16:35:53 | 100 | 131,2000 |
16:35:53 | 100 | 131,2000 |
16:35:53 | 100 | 131,1900 |