Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:32 | 100 | 4,8150 |
21:42:32 | 100 | 4,8150 |
21:42:26 | 2,00 Tsd. | 4,8178 |
21:42:22 | 3,03 Tsd. | 4,8182 |
21:42:22 | 100 | 4,8150 |
21:42:22 | 800 | 4,8150 |
21:42:22 | 1,53 Tsd. | 4,8199 |
21:42:21 | 105 | 4,8200 |
21:42:21 | 1,51 Tsd. | 4,8177 |
21:42:21 | 2,37 Tsd. | 4,8181 |
21:42:21 | 100 | 4,8200 |
21:42:21 | 100 | 4,8200 |
21:42:21 | 900 | 4,8150 |
21:42:20 | 200 | 4,8150 |
21:42:20 | 900 | 4,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 200 | 4,8150 |
21:42:20 | 300 | 4,8150 |
21:42:20 | 300 | 4,8200 |
21:42:20 | 100 | 4,8150 |
21:42:20 | 200 | 4,8150 |
21:42:20 | 100 | 4,8150 |
21:42:20 | 300 | 4,8150 |
21:42:20 | 100 | 4,8150 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 370 | 4,8200 |
21:42:20 | 130 | 4,8200 |
21:42:20 | 400 | 4,8200 |
21:42:20 | 100 | 4,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 300 | 4,8200 |
21:42:20 | 600 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 200 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 100 | 4,8200 |
21:42:20 | 181 | 4,8200 |