Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:43 | 300 | 4,7750 |
19:13:43 | 200 | 4,7750 |
19:13:43 | 300 | 4,7750 |
19:13:43 | 100 | 4,7750 |
19:13:43 | 858 | 4,7750 |
19:13:43 | 100 | 4,7750 |
19:13:43 | 100 | 4,7750 |
19:13:43 | 100 | 4,7750 |
19:13:38 | 1,51 Tsd. | 4,7750 |
19:13:38 | 200 | 4,7750 |
19:13:38 | 2,60 Tsd. | 4,7750 |
19:13:38 | 100 | 4,7750 |
19:13:38 | 100 | 4,7750 |
19:13:38 | 100 | 4,7750 |
19:13:38 | 100 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:38 | 100 | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 200 | 4,7800 |
19:13:38 | 300 | 4,7800 |
19:13:38 | 344 | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 750 | 4,7800 |
19:13:38 | 1,51 Tsd. | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 200 | 4,7800 |
19:13:38 | 100 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:38 | 191 | 4,7800 |
19:13:38 | 100 | 4,7800 |
19:13:38 | 109 | 4,7800 |
19:13:38 | 200 | 4,7804 |
19:13:35 | 100 | 4,7800 |
19:13:35 | 709 | 4,7800 |
19:13:34 | 1,00 Tsd. | 4,7800 |
19:13:34 | 400 | 4,7800 |
19:13:34 | 200 | 4,7800 |
19:13:34 | 100 | 4,7800 |
19:13:34 | 600 | 4,7800 |
19:13:34 | 600 | 4,7800 |
19:13:34 | 100 | 4,7850 |
19:13:34 | 600 | 4,7800 |
19:13:34 | 344 | 4,7800 |