Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 292 | 4,9500 |
21:50:47 | 500 | 4,9500 |
21:50:47 | 100 | 4,9500 |
21:50:47 | 300 | 4,9500 |
21:50:47 | 1,00 Tsd. | 4,9500 |
21:50:47 | 1,30 Tsd. | 4,9500 |
21:50:47 | 200 | 4,9500 |
21:50:47 | 100 | 4,9450 |
21:50:46 | 1,00 Tsd. | 4,9497 |
21:50:46 | 100 | 4,9500 |
21:50:46 | 100 | 4,9450 |
21:50:46 | 100 | 4,9500 |
21:50:46 | 400 | 4,9500 |
21:50:46 | 1,50 Tsd. | 4,9500 |
21:50:46 | 100 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:46 | 1,80 Tsd. | 4,9500 |
21:50:46 | 2,30 Tsd. | 4,9500 |
21:50:46 | 1,00 Tsd. | 4,9500 |
21:50:46 | 300 | 4,9500 |
21:50:46 | 600 | 4,9500 |
21:50:46 | 100 | 4,9500 |
21:50:46 | 1,50 Tsd. | 4,9500 |
21:50:46 | 1,40 Tsd. | 4,9500 |
21:50:44 | 100 | 4,9496 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 399 | 4,9500 |
21:50:44 | 1,00 Tsd. | 4,9500 |
21:50:44 | 1,30 Tsd. | 4,9500 |
21:50:44 | 100 | 4,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:44 | 100 | 4,9450 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 179 | 4,9450 |
21:50:44 | 121 | 4,9450 |
21:50:44 | 200 | 4,9450 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 2,37 Tsd. | 4,9450 |
21:50:44 | 600 | 4,9450 |
21:50:44 | 1,56 Tsd. | 4,9500 |
21:50:44 | 100 | 4,9450 |
21:50:44 | 201 | 4,9500 |
21:50:44 | 1,30 Tsd. | 4,9500 |