Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:01 | 619 | 5,1600 |
| 09.05.25 21:59:01 | 331 | 5,1600 |
| 09.05.25 21:59:01 | 400 | 5,1600 |
| 09.05.25 21:59:01 | 869 | 5,1600 |
| 09.05.25 21:59:01 | 250 | 5,1600 |
| 09.05.25 21:59:01 | 259 | 5,1600 |
| 09.05.25 21:59:01 | 186 | 5,1600 |
| 09.05.25 21:59:01 | 26,56 Tsd. | 5,1600 |
| 09.05.25 21:59:01 | 1,40 Tsd. | 5,1550 |
| 09.05.25 21:59:01 | 500 | 5,1600 |
| 09.05.25 21:59:01 | 600 | 5,1600 |
| 09.05.25 21:59:01 | 100 | 5,1600 |
| 09.05.25 21:59:01 | 100 | 5,1600 |
| 09.05.25 21:59:01 | 800 | 5,1600 |
| 09.05.25 21:59:01 | 800 | 5,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:01 | 100 | 5,1600 |
| 09.05.25 21:59:01 | 800 | 5,1600 |
| 09.05.25 21:59:01 | 100 | 5,1550 |
| 09.05.25 21:59:01 | 200 | 5,1550 |
| 09.05.25 21:59:01 | 200 | 5,1550 |
| 09.05.25 21:59:01 | 200 | 5,1550 |
| 09.05.25 21:59:01 | 500 | 5,1550 |
| 09.05.25 21:59:01 | 500 | 5,1600 |
| 09.05.25 21:59:01 | 100 | 5,1600 |
| 09.05.25 21:59:01 | 100 | 5,1600 |
| 09.05.25 21:59:01 | 333 | 5,1600 |
| 09.05.25 21:59:01 | 166 | 5,1600 |
| 09.05.25 21:59:01 | 300 | 5,1550 |
| 09.05.25 21:59:01 | 100 | 5,1550 |
| 09.05.25 21:59:01 | 100 | 5,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:01 | 100 | 5,1600 |
| 09.05.25 21:59:01 | 1,10 Tsd. | 5,1600 |
| 09.05.25 21:59:01 | 100 | 5,1500 |
| 09.05.25 21:59:01 | 200 | 5,1500 |
| 09.05.25 21:59:01 | 128 | 5,1500 |
| 09.05.25 21:59:01 | 100 | 5,1500 |
| 09.05.25 21:59:01 | 300 | 5,1500 |
| 09.05.25 21:59:01 | 200 | 5,1500 |
| 09.05.25 21:59:01 | 100 | 5,1550 |
| 09.05.25 21:59:01 | 100 | 5,1550 |
| 09.05.25 21:59:01 | 100 | 5,1550 |
| 09.05.25 21:59:01 | 600 | 5,1600 |
| 09.05.25 21:59:01 | 100 | 5,1550 |
| 09.05.25 21:59:01 | 2,40 Tsd. | 5,1550 |
| 09.05.25 21:59:01 | 100 | 5,1550 |