Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:38 | 100 | 268,2500 |
06.06.25 21:56:32 | 150 | 268,2150 |
06.06.25 21:56:31 | 100 | 268,2600 |
06.06.25 21:56:31 | 100 | 268,2000 |
06.06.25 21:56:29 | 700 | 268,2750 |
06.06.25 21:56:23 | 100 | 268,2000 |
06.06.25 21:56:16 | 300 | 268,2800 |
06.06.25 21:56:09 | 100 | 268,1900 |
06.06.25 21:56:02 | 100 | 268,2800 |
06.06.25 21:56:00 | 100 | 268,2600 |
06.06.25 21:56:00 | 100 | 268,2500 |
06.06.25 21:56:00 | 100 | 268,2600 |
06.06.25 21:56:00 | 100 | 268,2600 |
06.06.25 21:55:56 | 100 | 268,2600 |
06.06.25 21:55:56 | 100 | 268,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:52 | 200 | 268,3200 |
06.06.25 21:55:51 | 300 | 268,3600 |
06.06.25 21:55:51 | 100 | 268,2600 |
06.06.25 21:55:51 | 100 | 268,3600 |
06.06.25 21:55:42 | 100 | 268,2600 |
06.06.25 21:55:38 | 100 | 268,3200 |
06.06.25 21:55:38 | 100 | 268,3200 |
06.06.25 21:55:34 | 100 | 268,3400 |
06.06.25 21:55:34 | 100 | 268,3400 |
06.06.25 21:55:33 | 100 | 268,3200 |
06.06.25 21:55:27 | 400 | 268,3850 |
06.06.25 21:55:25 | 100 | 268,3850 |
06.06.25 21:55:23 | 106 | 268,3850 |
06.06.25 21:55:23 | 100 | 268,3100 |
06.06.25 21:55:17 | 108 | 268,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:05 | 100 | 268,3800 |
06.06.25 21:55:05 | 100 | 268,3200 |
06.06.25 21:55:05 | 100 | 268,3200 |
06.06.25 21:55:05 | 100 | 268,3500 |
06.06.25 21:54:59 | 910 | 268,4600 |
06.06.25 21:54:59 | 400 | 268,4050 |
06.06.25 21:54:59 | 600 | 268,4050 |
06.06.25 21:54:59 | 102 | 268,4200 |
06.06.25 21:54:59 | 100 | 268,4200 |
06.06.25 21:54:59 | 120 | 268,4200 |
06.06.25 21:54:59 | 100 | 268,4200 |
06.06.25 21:54:59 | 100 | 268,4200 |
06.06.25 21:54:59 | 1,00 Tsd. | 268,3925 |
06.06.25 21:54:53 | 100 | 268,3650 |
06.06.25 21:54:53 | 200 | 268,3650 |